Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.377 9.680 9.377 9.673 11,236 +0.30(+3.16%)
Dec 29, 2005 9.377 9.377 9.356 9.377 2,320 +0.00(+0.00%)
Dec 28, 2005 9.320 9.377 9.320 9.377 661 +0.06(+0.65%)
Dec 27, 2005 8.929 9.317 8.929 9.317 9,587 +0.36(+3.98%)
Dec 23, 2005 8.960 8.960 8.960 8.960 0 +0.00(+0.00%)
Dec 22, 2005 9.271 9.271 8.960 8.960 1,487 -0.11(-1.16%)
Dec 21, 2005 9.211 9.377 9.065 9.065 4,182 +0.07(+0.73%)
Dec 20, 2005 9.147 9.147 8.999 8.999 6,959 -0.17(-1.83%)
Dec 19, 2005 9.171 9.171 9.123 9.166 1,735 -0.21(-2.21%)
Dec 16, 2005 9.438 9.513 9.374 9.374 8,545 -0.06(-0.67%)
Dec 15, 2005 9.374 9.510 9.374 9.438 8,264 +0.08(+0.81%)
Dec 14, 2005 9.291 9.362 9.014 9.362 5,745 +0.01(+0.06%)
Dec 13, 2005 9.029 9.362 8.923 9.356 9,950 +0.28(+3.10%)
Dec 12, 2005 9.179 9.179 9.075 9.075 5,091 -0.05(-0.50%)
Dec 09, 2005 9.075 9.120 9.075 9.120 8,859 +0.05(+0.60%)
Dec 08, 2005 9.075 9.075 8.960 9.065 1,996 -0.01(-0.07%)
Dec 07, 2005 9.075 9.075 9.072 9.072 1,322 -0.00(-0.03%)
Dec 06, 2005 8.927 9.075 8.927 9.075 8,106 +0.13(+1.46%)
Dec 05, 2005 9.014 9.044 8.923 8.944 3,623 -0.07(-0.77%)
Dec 02, 2005 8.993 9.075 8.843 9.014 5,491 +0.09(+1.01%)
Dec 01, 2005 8.872 8.999 8.872 8.923 5,950 -0.24(-2.64%)
Nov 30, 2005 9.162 9.165 8.905 9.165 3,768 +0.06(+0.70%)
Nov 29, 2005 8.908 9.217 8.908 9.102 2,578 +0.33(+3.76%)
Nov 28, 2005 9.404 9.510 8.772 8.772 21,124 -0.76(-7.97%)
Nov 25, 2005 9.407 9.574 9.407 9.531 14,860 +0.18(+1.97%)
Nov 23, 2005 9.072 9.347 8.796 9.347 18,281 +0.28(+3.03%)
Nov 22, 2005 8.591 9.072 8.591 9.072 14,060 +0.52(+6.04%)
Nov 21, 2005 8.476 8.585 8.470 8.555 7,464 +0.03(+0.34%)
Nov 18, 2005 8.526 8.526 8.526 8.526 0 +0.00(+0.00%)
Nov 17, 2005 8.545 8.579 8.526 8.526 4,363 -0.00(-0.04%)
Nov 16, 2005 8.454 8.530 8.454 8.530 7,395 +0.09(+1.04%)
Nov 15, 2005 8.464 8.464 8.388 8.442 3,305 -0.01(-0.14%)
Nov 14, 2005 8.470 8.721 8.439 8.454 20,318 -0.24(-2.77%)
Nov 11, 2005 8.742 8.742 8.695 8.695 1,487 -0.12(-1.39%)
Nov 10, 2005 8.902 8.902 8.742 8.817 5,950 -0.08(-0.92%)
Nov 09, 2005 8.848 8.899 8.848 8.899 2,172 +0.05(+0.58%)
Nov 08, 2005 8.848 8.848 8.848 8.848 661 -0.05(-0.56%)
Nov 07, 2005 9.075 9.075 8.863 8.897 5,289 -0.18(-1.95%)
Nov 04, 2005 8.706 9.075 8.706 9.075 9,845 +0.15(+1.69%)
Nov 03, 2005 8.696 8.923 8.696 8.923 2,978 +0.39(+4.54%)
Nov 02, 2005 8.318 8.536 8.318 8.536 5,388 +0.21(+2.58%)
Nov 01, 2005 8.318 8.321 8.318 8.321 1,652 +0.00(+0.04%)
Oct 31, 2005 8.470 8.609 8.318 8.318 11,891 -0.15(-1.79%)
Oct 28, 2005 8.581 8.581 8.470 8.470 826 -0.11(-1.30%)
Oct 27, 2005 8.560 8.609 8.560 8.581 1,818 -0.02(-0.29%)
Oct 26, 2005 8.609 8.609 8.606 8.606 1,619 +0.02(+0.21%)
Oct 25, 2005 8.498 8.609 8.496 8.588 5,388 +0.05(+0.53%)
Oct 24, 2005 8.621 8.630 8.367 8.542 18,506 -0.17(-1.94%)
Oct 21, 2005 8.923 8.936 8.712 8.712 3,603 +0.01(+0.10%)
Oct 20, 2005 8.775 9.014 8.630 8.703 12,225 -0.07(-0.80%)
Oct 19, 2005 8.923 9.534 8.773 8.773 12,053 -0.44(-4.73%)
Oct 18, 2005 9.531 9.574 9.023 9.209 14,440 +0.30(+3.41%)
Oct 17, 2005 9.035 9.035 8.524 8.905 4,003 +0.30(+3.49%)
Oct 14, 2005 8.200 8.605 8.167 8.605 10,674 +0.29(+3.45%)
Oct 13, 2005 9.123 9.214 8.252 8.318 44,633 -1.02(-10.95%)
Oct 12, 2005 9.565 9.565 9.317 9.341 14,232 -0.22(-2.34%)
Oct 11, 2005 9.791 10.87 9.090 9.565 60,449 -0.01(-0.11%)
Oct 10, 2005 9.371 9.649 9.371 9.575 20,926 +0.50(+5.51%)
Oct 07, 2005 9.208 9.345 9.022 9.075 22,070 +0.15(+1.69%)
Oct 06, 2005 9.226 9.253 8.851 8.923 11,759 -0.15(-1.63%)
Oct 05, 2005 9.301 9.377 8.545 9.072 42,408 -0.08(-0.86%)
Oct 04, 2005 8.693 9.226 8.663 9.150 42,335 +0.52(+5.99%)
Oct 03, 2005 8.267 8.636 8.267 8.633 14,443 +0.27(+3.26%)
Sep 30, 2005 8.630 8.630 8.340 8.361 10,231 -0.26(-3.02%)
Sep 29, 2005 8.470 8.630 8.470 8.621 9,488 +0.13(+1.50%)
Sep 28, 2005 8.470 8.494 8.470 8.494 2,462 -0.05(-0.63%)
Sep 27, 2005 8.588 8.588 8.547 8.547 1,547 +0.23(+2.75%)
Sep 26, 2005 8.158 8.318 8.158 8.318 2,000 +0.07(+0.84%)
Sep 22, 2005 8.249 8.249 8.249 8.249 1,652 -0.07(-0.80%)
Sep 21, 2005 8.315 8.315 8.315 8.315 0 +0.00(+0.00%)
Sep 20, 2005 8.621 8.621 8.315 8.315 1,203 -0.30(-3.48%)
Sep 19, 2005 8.264 8.615 8.243 8.615 15,805 +0.24(+2.89%)
Sep 16, 2005 8.137 8.373 8.137 8.373 6,446 +0.21(+2.52%)
Sep 15, 2005 8.340 8.340 8.167 8.167 991 +0.12(+1.50%)
Sep 14, 2005 8.076 8.076 8.046 8.046 1,322 -0.00(-0.00%)
Sep 13, 2005 8.152 8.152 8.046 8.046 6,082 -0.08(-0.97%)
Sep 12, 2005 8.019 8.125 8.019 8.125 2,337 +0.11(+1.33%)
Sep 09, 2005 8.019 8.019 8.019 8.019 0 +0.00(+0.00%)
Sep 08, 2005 8.041 8.197 8.019 8.019 1,983 -0.18(-2.18%)
Sep 07, 2005 8.167 8.197 8.167 8.197 1,652 +0.00(+0.00%)
Sep 06, 2005 8.197 8.197 8.016 8.197 2,314 +0.18(+2.26%)
Sep 02, 2005 8.016 8.016 8.016 8.016 1,652 +0.00(+0.00%)
Sep 01, 2005 8.016 8.016 8.016 8.016 6,413 +0.11(+1.34%)
Aug 31, 2005 7.964 7.992 7.910 7.910 2,585 +0.02(+0.23%)
Aug 30, 2005 7.892 7.892 7.892 7.892 2,208 -0.05(-0.65%)
Aug 29, 2005 8.291 8.376 7.895 7.943 17,061 -0.68(-7.86%)
Aug 26, 2005 8.560 8.621 8.470 8.621 3,057 +0.13(+1.57%)
Aug 25, 2005 8.545 8.545 8.488 8.488 1,983 +0.11(+1.34%)
Aug 24, 2005 8.585 8.621 8.343 8.376 26,758 +0.06(+0.69%)
Aug 23, 2005 8.252 8.373 8.252 8.318 4,013 +0.07(+0.81%)
Aug 22, 2005 8.107 8.252 8.091 8.252 1,626 +0.14(+1.70%)
Aug 19, 2005 8.122 8.122 8.114 8.114 2,337 +0.02(+0.27%)
Aug 18, 2005 8.228 8.228 8.070 8.091 2,069 -0.14(-1.65%)
Aug 17, 2005 8.243 8.421 8.228 8.228 3,067 -0.19(-2.28%)
Aug 16, 2005 8.228 8.419 8.228 8.419 905 +0.19(+2.33%)
Aug 15, 2005 8.228 8.228 8.228 8.228 330 +0.00(+0.00%)
Aug 12, 2005 8.228 8.500 8.228 8.228 3,124 +0.03(+0.35%)
Aug 11, 2005 8.500 8.500 8.199 8.199 1,983 +0.05(+0.65%)
Aug 10, 2005 8.031 8.470 8.031 8.146 8,410 -0.11(-1.36%)
Aug 09, 2005 8.016 8.258 8.016 8.258 2,975 +0.09(+1.11%)
Aug 08, 2005 8.318 8.318 8.167 8.167 11,240 +0.04(+0.50%)
Aug 05, 2005 8.557 8.557 8.049 8.127 9,088 -0.30(-3.53%)
Aug 04, 2005 8.530 8.642 8.424 8.424 6,410 -0.12(-1.38%)
Aug 03, 2005 8.548 8.548 8.530 8.542 2,479 +0.11(+1.36%)
Aug 02, 2005 8.451 8.451 8.427 8.427 3,305 -0.11(-1.31%)
Aug 01, 2005 8.315 8.539 8.315 8.539 5,025 +0.22(+2.69%)
Jul 29, 2005 8.243 8.315 7.913 8.315 3,077 +0.15(+1.81%)
Jul 28, 2005 8.149 8.167 7.925 8.167 4,208 +0.03(+0.41%)
Jul 27, 2005 7.925 8.149 7.925 8.134 4,482 +0.06(+0.71%)
Jul 26, 2005 7.913 8.076 7.913 8.076 743 +0.16(+2.06%)
Jul 25, 2005 7.913 7.913 7.913 7.913 971 -0.18(-2.21%)
Jul 22, 2005 8.091 8.091 8.091 8.091 661 +0.01(+0.15%)
Jul 21, 2005 7.940 8.079 7.940 8.079 1,814 +0.14(+1.75%)
Jul 20, 2005 7.644 8.140 7.644 7.940 3,107 -0.19(-2.38%)
Jul 19, 2005 7.653 8.134 7.653 8.134 7,606 +0.00(+0.00%)
Jul 18, 2005 7.759 8.134 7.759 8.134 4,572 +0.04(+0.52%)
Jul 15, 2005 8.134 8.134 7.946 8.091 3,980 -0.02(-0.30%)
Jul 14, 2005 8.016 8.116 7.744 8.116 10,344 +0.28(+3.57%)
Jul 13, 2005 7.702 7.942 7.702 7.836 3,395 -0.16(-1.99%)
Jul 12, 2005 7.629 7.995 7.629 7.995 3,249 +0.02(+0.30%)
Jul 11, 2005 7.955 7.971 7.713 7.971 9,084 +0.08(+1.00%)
Jul 08, 2005 7.759 7.977 7.751 7.892 10,532 +0.21(+2.72%)
Jul 07, 2005 7.793 7.793 7.683 7.683 1,636 +0.12(+1.60%)
Jul 06, 2005 7.562 7.859 7.532 7.562 6,896 +0.03(+0.40%)
Jul 05, 2005 7.468 7.532 7.468 7.532 1,652 -0.17(-2.24%)
Jul 01, 2005 7.525 7.704 7.525 7.704 991 -0.02(-0.31%)
Jun 30, 2005 7.723 7.744 7.610 7.729 3,289 +0.19(+2.53%)
Jun 29, 2005 7.865 7.940 7.538 7.538 8,526 +0.08(+1.10%)
Jun 28, 2005 7.865 7.865 7.456 7.456 6,317 -0.41(-5.19%)
Jun 27, 2005 7.865 7.865 7.865 7.865 727 +0.17(+2.23%)
Jun 24, 2005 7.502 7.693 7.441 7.693 3,454 +0.22(+2.97%)
Jun 23, 2005 7.713 7.713 7.411 7.471 4,026 -0.09(-1.24%)
Jun 22, 2005 7.625 7.625 7.565 7.565 2,948 -0.13(-1.69%)
Jun 21, 2005 7.661 7.814 7.650 7.695 2,634 -0.17(-2.16%)
Jun 20, 2005 7.865 7.865 7.565 7.865 9,005 +0.30(+4.01%)
Jun 17, 2005 7.485 7.562 7.485 7.562 1,920 +0.15(+2.00%)
Jun 16, 2005 7.789 7.865 7.296 7.414 5,712 -0.30(-3.86%)
Jun 15, 2005 7.411 7.712 7.402 7.712 3,110 +0.12(+1.57%)
Jun 14, 2005 7.713 7.713 7.335 7.592 4,386 -0.03(-0.35%)
Jun 13, 2005 7.442 7.619 7.442 7.619 833 +0.20(+2.68%)
Jun 10, 2005 7.865 7.865 7.420 7.420 1,990 +0.05(+0.62%)
Jun 09, 2005 7.372 7.375 7.372 7.375 1,216 +0.02(+0.33%)
Jun 08, 2005 7.474 7.474 7.350 7.350 1,742 -0.12(-1.60%)
Jun 07, 2005 7.562 7.713 7.296 7.470 13,491 -0.05(-0.70%)
Jun 06, 2005 7.405 7.522 7.405 7.522 5,068 +0.24(+3.32%)
Jun 03, 2005 7.559 7.559 7.281 7.281 4,958 -0.28(-3.76%)
Jun 02, 2005 7.780 7.780 7.565 7.565 4,218 -0.06(-0.73%)
Jun 01, 2005 7.934 7.934 7.621 7.621 1,140 -0.21(-2.64%)
May 31, 2005 7.828 7.828 7.828 7.828 396 +0.23(+3.07%)
May 27, 2005 7.759 7.834 7.594 7.594 2,909 -0.23(-2.92%)
May 26, 2005 8.091 8.243 7.768 7.822 3,967 -0.05(-0.69%)
May 25, 2005 7.834 8.161 7.834 7.877 9,977 +0.03(+0.42%)
May 24, 2005 8.394 8.394 7.411 7.843 13,223 +0.05(+0.70%)
May 23, 2005 7.808 7.831 7.713 7.789 8,377 +0.23(+3.00%)
May 20, 2005 7.849 7.849 7.562 7.562 2,644 -0.31(-3.99%)
May 19, 2005 7.877 7.877 7.877 7.877 578 -0.01(-0.15%)
May 18, 2005 7.859 7.889 7.859 7.889 2,975 +0.03(+0.35%)
May 17, 2005 8.128 8.128 7.862 7.862 1,322 -0.02(-0.23%)
May 16, 2005 7.886 7.886 7.753 7.880 6,648 +0.01(+0.12%)
May 13, 2005 9.649 9.649 7.871 7.871 34,771 -0.29(-3.59%)
May 12, 2005 8.091 8.164 8.091 8.164 4,625 +0.07(+0.89%)
May 11, 2005 7.874 8.152 7.874 8.092 5,709 -0.30(-3.60%)
May 10, 2005 8.287 8.394 8.287 8.394 9,332 -0.00(-0.00%)
May 09, 2005 8.176 8.394 8.084 8.394 4,033 +0.00(+0.00%)
May 06, 2005 8.061 8.394 8.061 8.394 17,686 +0.33(+4.10%)
May 05, 2005 7.683 8.064 7.683 8.064 16,291 +0.38(+4.99%)
May 04, 2005 7.592 7.680 7.438 7.680 5,134 +0.09(+1.16%)
May 03, 2005 7.278 7.592 7.278 7.592 10,132 +0.33(+4.58%)
May 02, 2005 7.190 7.260 7.131 7.260 8,721 +0.07(+1.01%)
Apr 29, 2005 7.245 7.245 6.957 7.187 2,958 +0.25(+3.53%)
Apr 28, 2005 7.036 7.213 6.942 6.942 4,777 -0.39(-5.28%)
Apr 27, 2005 6.891 7.329 6.891 7.329 4,274 -0.08(-1.02%)
Apr 26, 2005 6.655 7.411 6.655 7.405 13,868 -0.13(-1.70%)
Apr 25, 2005 7.562 7.562 7.411 7.532 8,188 -0.03(-0.39%)
Apr 22, 2005 7.523 7.562 7.502 7.562 14,265 +0.00(+0.00%)
Apr 21, 2005 7.592 7.683 7.523 7.562 10,582 -0.12(-1.57%)
Apr 20, 2005 7.554 7.683 7.554 7.683 6,496 +0.16(+2.13%)
Apr 19, 2005 7.562 7.675 7.523 7.523 7,259 -0.11(-1.50%)
Apr 18, 2005 7.653 7.683 7.562 7.638 14,513 -0.01(-0.16%)
Apr 15, 2005 7.650 7.650 7.650 7.650 330 +0.08(+1.03%)
Apr 14, 2005 7.653 7.653 7.572 7.572 8,674 -0.09(-1.13%)
Apr 13, 2005 7.756 7.756 7.658 7.658 5,626 -0.10(-1.26%)
Apr 12, 2005 7.665 7.756 7.665 7.756 2,644 +0.18(+2.36%)
Apr 11, 2005 7.585 7.665 7.577 7.577 3,305 -0.08(-1.03%)
Apr 08, 2005 7.572 7.656 7.572 7.656 17,190 +0.00(+0.02%)
Apr 07, 2005 7.955 7.955 7.562 7.655 1,821 +0.13(+1.75%)
Apr 06, 2005 7.611 7.611 7.487 7.523 12,453 -0.13(-1.66%)
Apr 05, 2005 7.608 7.650 7.608 7.650 661 +0.05(+0.68%)
Apr 04, 2005 7.562 7.608 7.532 7.598 45,678 +0.04(+0.48%)
Apr 01, 2005 7.604 7.604 7.562 7.562 2,115 +0.00(+0.00%)
Mar 31, 2005 7.532 7.562 7.532 7.562 6,033 +0.00(+0.00%)
Mar 30, 2005 7.577 7.578 7.562 7.562 5,289 -0.02(-0.24%)
Mar 29, 2005 7.608 7.668 7.578 7.580 20,007 -0.03(-0.36%)
Mar 28, 2005 7.526 7.650 7.526 7.608 36,553 +0.11(+1.53%)
Mar 24, 2005 7.562 7.562 7.493 7.493 26,295 -0.07(-0.92%)
Mar 23, 2005 8.088 8.088 7.459 7.562 37,710 -0.44(-5.48%)
Mar 22, 2005 8.034 8.163 8.001 8.001 11,514 -0.11(-1.42%)
Mar 21, 2005 8.237 8.364 8.040 8.116 22,602 -0.20(-2.44%)
Mar 18, 2005 8.243 8.318 8.243 8.318 6,225 +0.08(+1.03%)
Mar 17, 2005 8.318 8.318 8.234 8.234 4,429 -0.03(-0.40%)
Mar 16, 2005 8.349 8.379 8.222 8.267 6,575 -0.05(-0.55%)
Mar 15, 2005 8.364 8.394 8.312 8.312 3,038 -0.06(-0.72%)
Mar 14, 2005 8.287 8.424 8.225 8.373 54,865 -0.01(-0.07%)
Mar 11, 2005 8.318 8.379 8.106 8.379 19,607 +0.17(+2.06%)
Mar 10, 2005 8.349 8.349 8.167 8.209 7,322 -0.18(-2.20%)
Mar 09, 2005 8.167 8.394 8.167 8.394 4,628 +0.08(+0.91%)
Mar 08, 2005 8.318 8.349 8.318 8.318 11,620 -0.06(-0.69%)
Mar 07, 2005 8.200 8.430 8.200 8.376 8,926 -0.02(-0.30%)
Mar 04, 2005 8.200 8.461 8.200 8.401 7,537 -0.01(-0.06%)
Mar 03, 2005 8.424 8.425 8.406 8.406 1,041 -0.06(-0.71%)
Mar 02, 2005 8.439 8.467 8.400 8.467 5,355 +0.05(+0.61%)
Mar 01, 2005 8.530 8.530 8.400 8.415 6,711 +0.02(+0.29%)
Feb 28, 2005 8.200 8.588 8.200 8.391 18,347 -0.20(-2.29%)
Feb 25, 2005 8.303 8.603 8.303 8.588 23,736 -0.12(-1.42%)
Feb 24, 2005 8.718 8.718 8.621 8.712 14,347 -0.01(-0.07%)
Feb 23, 2005 8.718 8.718 8.651 8.718 23,389 +0.01(+0.07%)
Feb 22, 2005 8.545 8.724 8.542 8.712 21,554 +0.17(+1.95%)
Feb 18, 2005 8.545 8.545 8.533 8.545 10,688 +0.00(+0.00%)
Feb 17, 2005 8.545 8.545 8.545 8.545 13,653 +0.00(+0.00%)
Feb 16, 2005 8.515 8.560 8.509 8.545 11,858 +0.03(+0.36%)
Feb 15, 2005 8.512 8.515 8.512 8.515 8,139 +0.02(+0.21%)
Feb 14, 2005 8.515 8.515 8.497 8.497 5,620 -0.02(-0.18%)
Feb 11, 2005 8.503 8.512 8.503 8.512 8,595 +0.01(+0.07%)
Feb 10, 2005 8.515 8.515 8.506 8.506 2,479 +0.12(+1.49%)
Feb 09, 2005 8.512 8.512 8.381 8.381 1,322 -0.12(-1.46%)
Feb 08, 2005 8.512 8.512 8.445 8.505 13,884 +0.06(+0.71%)
Feb 07, 2005 8.594 8.594 8.445 8.445 15,947 -0.19(-2.24%)
Feb 04, 2005 8.654 8.654 8.639 8.639 9,461 -0.02(-0.17%)
Feb 03, 2005 8.657 8.657 8.627 8.654 5,276 -0.00(-0.04%)
Feb 02, 2005 8.917 8.917 8.657 8.657 1,322 +0.01(+0.07%)
Feb 01, 2005 8.923 8.923 8.651 8.651 8,430 -0.27(-3.05%)
Jan 31, 2005 8.485 8.954 8.485 8.923 14,810 +0.33(+3.87%)
Jan 28, 2005 8.951 8.951 8.569 8.591 4,347 -0.05(-0.63%)
Jan 27, 2005 8.621 8.645 8.591 8.645 9,471 +0.13(+1.49%)
Jan 26, 2005 8.545 8.545 8.518 8.518 3,305 +0.05(+0.54%)
Jan 25, 2005 8.473 8.476 8.473 8.473 4,958 -0.12(-1.39%)
Jan 24, 2005 8.754 8.754 8.445 8.592 10,284 +0.15(+1.74%)
Jan 21, 2005 8.355 8.445 8.355 8.445 12,050 +0.10(+1.16%)
Jan 20, 2005 8.309 8.349 8.309 8.349 7,206 +0.02(+0.25%)
Jan 19, 2005 8.330 8.330 8.243 8.327 7,438 +0.01(+0.11%)
Jan 18, 2005 8.306 8.343 8.288 8.318 7,623 +0.11(+1.29%)
Jan 14, 2005 8.243 8.243 8.212 8.212 3,735 +0.00(+0.00%)
Jan 13, 2005 8.307 8.307 8.206 8.212 5,464 +0.02(+0.18%)
Jan 12, 2005 8.197 8.288 8.197 8.197 4,033 +0.00(+0.00%)
Jan 11, 2005 8.212 8.288 8.197 8.197 7,081 +0.02(+0.26%)
Jan 10, 2005 8.276 8.276 8.170 8.176 11,557 +0.02(+0.30%)
Jan 07, 2005 8.061 8.167 8.061 8.152 6,942 -0.11(-1.32%)
Jan 06, 2005 8.216 8.261 8.152 8.261 3,996 -0.04(-0.47%)
Jan 05, 2005 8.246 8.321 8.246 8.300 2,347 -0.05(-0.58%)
Jan 04, 2005 8.267 8.400 8.243 8.349 10,198 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.