Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.997 6.351 5.749 6.197 0 +0.03(+0.54%)
Dec 30, 2008 6.184 6.184 5.447 6.163 21,741 -0.04(-0.63%)
Dec 29, 2008 6.342 6.342 6.200 6.203 7,198 +0.12(+2.04%)
Dec 26, 2008 6.260 6.260 5.976 6.078 2,982 -0.12(-2.00%)
Dec 24, 2008 5.855 6.245 5.806 6.203 11,986 +0.38(+6.49%)
Dec 23, 2008 6.009 6.009 5.752 5.825 5,320 +0.12(+2.18%)
Dec 22, 2008 5.867 5.867 5.670 5.701 6,943 -0.04(-0.74%)
Dec 19, 2008 5.141 5.837 5.141 5.743 19,509 +0.55(+10.54%)
Dec 18, 2008 5.595 6.045 5.196 5.196 8,431 -0.53(-9.29%)
Dec 17, 2008 5.988 5.988 5.604 5.728 19,839 -0.23(-3.81%)
Dec 16, 2008 5.973 5.973 5.955 5.955 3,306 -0.02(-0.35%)
Dec 15, 2008 6.048 6.257 5.897 5.976 6,613 -0.01(-0.20%)
Dec 12, 2008 5.595 6.221 4.957 5.988 11,778 +0.28(+4.93%)
Dec 11, 2008 5.707 5.707 5.707 5.707 0 +0.00(+0.00%)
Dec 10, 2008 6.254 6.254 5.438 5.707 21,162 -0.25(-4.16%)
Dec 09, 2008 5.756 5.973 5.746 5.955 10,250 +0.36(+6.43%)
Dec 08, 2008 5.595 5.749 5.413 5.595 18,748 +0.15(+2.72%)
Dec 05, 2008 5.897 5.924 5.217 5.447 112,085 -0.45(-7.64%)
Dec 04, 2008 5.991 5.991 5.731 5.897 25,924 -0.25(-4.08%)
Dec 03, 2008 6.148 6.169 5.888 6.148 4,794 +0.16(+2.73%)
Dec 02, 2008 6.351 6.414 5.927 5.985 47,080 -0.36(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.