Indicators

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.045	9.055	9.009	9.055	3,427	+0.11(+1.19%)
Jan 30, 2012	9.055	9.055	8.924	8.949	3,404	-0.06(-0.71%)
Jan 27, 2012	9.087	9.087	8.885	9.013	12,793	-0.08(-0.86%)
Jan 26, 2012	9.073	9.144	8.878	9.091	20,571	+0.19(+2.15%)
Jan 25, 2012	9.183	9.183	8.881	8.899	4,055	+0.01(+0.08%)
Jan 24, 2012	9.339	9.339	8.892	8.892	6,617	-0.48(-5.11%)
Jan 23, 2012	9.158	9.371	9.059	9.371	7,603	+0.34(+3.81%)
Jan 20, 2012	9.126	9.126	8.931	9.027	1,441	-0.04(-0.43%)
Jan 19, 2012	9.233	9.240	8.952	9.066	7,777	-0.17(-1.85%)
Jan 18, 2012	9.119	9.268	9.098	9.236	9,771	-0.24(-2.55%)
Jan 17, 2012	9.197	9.489	8.991	9.478	10,239	+0.50(+5.54%)
Jan 13, 2012	9.243	9.489	8.878	8.981	7,814	-0.25(-2.73%)
Jan 12, 2012	9.339	9.499	9.229	9.233	9,642	-0.07(-0.76%)
Jan 11, 2012	9.304	9.410	9.265	9.304	4,249	-0.04(-0.46%)
Jan 10, 2012	9.694	9.694	9.286	9.346	3,686	-0.05(-0.49%)
Jan 09, 2012	9.233	9.677	9.233	9.393	12,849	+0.25(+2.72%)
Jan 06, 2012	9.144	9.144	8.906	9.144	5,896	+0.27(+3.00%)
Jan 05, 2012	8.860	8.878	8.860	8.878	1,858	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.