Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.150 -0.053 (-1.25%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.803 5.803 5.717 5.717 7,943 -0.14(-2.46%)
Feb 27, 2013 5.756 5.932 5.756 5.861 2,306 +0.05(+0.81%)
Feb 26, 2013 5.885 5.885 5.815 5.815 1,281 -0.04(-0.77%)
Feb 25, 2013 5.581 5.917 5.581 5.859 34,517 +0.28(+4.99%)
Feb 22, 2013 5.573 5.619 5.573 5.581 13,006 +0.00(+0.00%)
Feb 21, 2013 5.646 5.802 5.539 5.581 37,174 -0.00(-0.07%)
Feb 20, 2013 5.653 5.653 5.581 5.585 1,571 +0.05(+0.83%)
Feb 19, 2013 5.535 5.710 5.489 5.539 23,449 -0.02(-0.27%)
Feb 15, 2013 5.615 5.680 5.348 5.554 9,155 -0.06(-1.13%)
Feb 14, 2013 5.420 5.617 5.350 5.617 6,287 +0.25(+4.67%)
Feb 13, 2013 5.352 5.390 5.348 5.367 2,622 +0.01(+0.28%)
Feb 12, 2013 5.436 5.436 5.352 5.352 3,777 +0.00(+0.00%)
Feb 11, 2013 5.367 5.390 5.352 5.352 14,408 -0.03(-0.57%)
Feb 08, 2013 5.382 5.382 5.382 5.382 668 -0.04(-0.70%)
Feb 07, 2013 5.405 5.443 5.405 5.420 6,806 -0.02(-0.35%)
Feb 06, 2013 5.661 5.661 5.439 5.439 13,494 -0.04(-0.70%)
Feb 04, 2013 5.478 5.478 5.478 5.478 2,066 +0.00(+0.00%)
Feb 01, 2013 5.741 5.741 5.478 5.478 15,066 -0.22(-3.84%)
Jan 31, 2013 5.726 5.726 5.630 5.697 9,824 -0.06(-1.05%)
Jan 30, 2013 5.726 5.783 5.726 5.757 9,006 +0.03(+0.55%)
Jan 29, 2013 5.783 5.745 5.726 5.726 2,404 -0.06(-0.99%)
Jan 28, 2013 5.783 5.783 5.730 5.783 3,012 +0.03(+0.46%)
Jan 25, 2013 5.680 5.756 5.680 5.756 5,711 +0.10(+1.82%)
Jan 24, 2013 5.718 5.718 5.653 5.653 1,666 -0.06(-1.13%)
Jan 23, 2013 5.726 5.726 5.718 5.718 2,161 -0.01(-0.13%)
Jan 22, 2013 5.707 5.726 5.649 5.726 5,428 +0.09(+1.56%)
Jan 18, 2013 5.768 5.768 5.638 5.638 3,720 +0.06(+1.17%)
Jan 17, 2013 5.573 5.573 5.573 5.573 392 +0.02(+0.34%)
Jan 16, 2013 5.558 5.699 5.554 5.554 2,129 +0.07(+1.32%)
Jan 15, 2013 5.646 5.646 5.440 5.481 7,269 -0.22(-3.85%)
Jan 14, 2013 5.607 5.703 5.607 5.701 3,840 +0.14(+2.57%)
Jan 11, 2013 5.703 5.703 5.558 5.558 7,665 -0.06(-1.09%)
Jan 10, 2013 5.978 5.978 5.527 5.619 23,501 -0.37(-6.18%)
Jan 09, 2013 6.394 6.394 5.982 5.989 16,051 -0.34(-5.42%)
Jan 08, 2013 6.558 6.558 6.333 6.333 5,566 -0.30(-4.55%)
Jan 07, 2013 6.871 6.871 6.375 6.634 10,295 +0.10(+1.58%)
Jan 04, 2013 6.184 6.575 6.184 6.531 30,284 +0.43(+7.00%)
Jan 03, 2013 5.878 6.107 5.878 6.104 20,025 +0.38(+6.61%)
Jan 02, 2013 5.468 5.726 5.302 5.726 26,920 +0.46(+8.69%)
Dec 31, 2012 5.081 5.268 5.081 5.268 27,855 +0.19(+3.76%)
Dec 28, 2012 4.852 5.084 4.852 5.077 29,595 +0.15(+3.10%)
Dec 27, 2012 4.787 4.962 4.619 4.924 39,602 +0.17(+3.61%)
Dec 26, 2012 4.699 4.836 4.695 4.752 8,136 +0.09(+1.88%)
Dec 24, 2012 4.523 4.768 4.523 4.665 12,983 +0.12(+2.60%)
Dec 21, 2012 4.577 4.581 4.523 4.546 22,935 +0.02(+0.51%)
Dec 20, 2012 4.695 4.695 4.474 4.523 43,401 -0.15(-3.27%)
Dec 19, 2012 4.962 4.962 4.676 4.676 43,791 -0.29(-5.77%)
Dec 18, 2012 5.077 5.149 4.932 4.962 22,005 -0.23(-4.48%)
Dec 17, 2012 5.203 5.344 5.153 5.195 16,871 -0.03(-0.58%)
Dec 14, 2012 5.344 5.401 5.176 5.226 8,763 -0.09(-1.69%)
Dec 13, 2012 5.443 5.459 5.314 5.315 11,272 -0.16(-2.88%)
Dec 12, 2012 5.409 5.592 5.352 5.473 44,441 -0.16(-2.80%)
Dec 11, 2012 5.634 5.726 5.630 5.630 16,192 -0.02(-0.41%)
Dec 10, 2012 5.646 5.680 5.646 5.653 4,846 -0.01(-0.20%)
Dec 07, 2012 5.669 5.669 5.649 5.665 7,924 +0.02(+0.27%)
Dec 06, 2012 5.932 5.932 5.630 5.649 30,100 -0.14(-2.44%)
Dec 05, 2012 5.867 5.878 5.745 5.791 12,920 -0.07(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.