Indicators

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	4.637	5.017	5.017	5.017	1,768	-0.16(-3.14%)
Jan 27, 2015	4.977	5.180	4.977	5.180	7,707	+0.20(+4.09%)
Jan 26, 2015	4.931	4.977	4.931	4.977	3,910	+0.04(+0.82%)
Jan 23, 2015	4.940	4.940	4.886	4.936	4,319	+0.05(+1.02%)
Jan 22, 2015	4.931	4.931	4.886	4.886	2,453	-0.05(-0.92%)
Jan 21, 2015	4.895	4.931	4.895	4.931	2,614	+0.03(+0.55%)
Jan 20, 2015	4.904	4.904	4.904	4.904	1,231	+0.05(+0.95%)
Jan 16, 2015	4.977	4.977	4.858	4.858	4,436	-0.05(-1.09%)
Jan 15, 2015	5.129	5.153	4.818	4.911	1,556	-0.27(-5.19%)
Jan 13, 2015	5.180	5.180	5.180	5.180	232	-0.00(-0.00%)
Jan 12, 2015	5.180	5.180	5.180	5.180	3,777	+0.23(+4.68%)
Jan 09, 2015	4.755	5.008	4.750	4.949	5,828	+0.27(+5.78%)
Jan 08, 2015	4.660	4.723	4.646	4.678	2,840	+0.13(+2.78%)
Jan 07, 2015	5.171	5.171	4.524	4.551	22,339	-0.49(-9.69%)
Jan 06, 2015	5.014	5.040	4.841	5.040	2,356	+0.09(+1.74%)
Jan 05, 2015	4.868	4.977	4.823	4.954	3,193	+0.38(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.