Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.469 2.488 2.469 2.488 1,853 -0.06(-2.26%)
Jan 30, 2018 2.545 2.545 2.545 2.545 590 +0.03(+1.22%)
Jan 29, 2018 2.502 2.520 2.498 2.515 2,306 +0.06(+2.32%)
Jan 26, 2018 2.429 2.546 2.429 2.458 2,695 +0.03(+1.16%)
Jan 25, 2018 2.441 2.441 2.297 2.429 3,696 -0.06(-2.51%)
Jan 24, 2018 2.509 2.510 2.424 2.492 2,422 +0.03(+1.28%)
Jan 23, 2018 2.509 2.509 2.413 2.460 1,173 -0.04(-1.76%)
Jan 22, 2018 2.383 2.508 2.383 2.505 2,725 +0.17(+7.17%)
Jan 19, 2018 2.339 2.412 2.337 2.337 4,175 -0.00(-0.07%)
Jan 18, 2018 2.384 2.384 2.293 2.339 3,911 -0.03(-1.20%)
Jan 17, 2018 2.384 2.533 2.208 2.367 8,502 -0.03(-1.18%)
Jan 16, 2018 2.214 2.395 2.214 2.395 67,197 +0.16(+6.97%)
Jan 12, 2018 2.239 2.239 2.239 0 -0.00(-0.06%)
Jan 11, 2018 2.208 2.253 2.140 2.241 21,776 -0.02(-0.92%)
Jan 10, 2018 2.236 2.236 2.261 5,376 +0.02(+1.12%)
Jan 09, 2018 2.191 2.327 2.185 2.236 19,910 +0.07(+3.02%)
Jan 08, 2018 2.129 2.265 2.129 2.171 8,632 +0.04(+1.88%)
Jan 05, 2018 2.217 2.219 2.131 2.131 5,369 -0.09(-3.99%)
Jan 04, 2018 2.242 2.242 2.197 2.219 6,190 -0.06(-2.47%)
Jan 03, 2018 2.095 2.327 2.095 2.276 10,690 +0.15(+7.03%)
Jan 02, 2018 2.157 1.970 2.126 13,489 +0.20(+10.17%)
Dec 29, 2017 1.930 1.930 1.930 0 +0.08(+4.29%)
Dec 28, 2017 2.004 2.160 1.845 1.850 37,034 -0.19(-9.44%)
Dec 27, 2017 1.930 2.074 1.908 2.043 10,409 +0.08(+4.05%)
Dec 26, 2017 1.782 1.964 1.782 1.964 37,247 +0.07(+3.44%)
Dec 22, 2017 1.839 1.975 1.833 1.899 6,497 -0.17(-8.10%)
Dec 21, 2017 1.765 2.066 1.743 2.066 4,538 +0.34(+19.74%)
Dec 20, 2017 1.839 1.845 1.710 1.726 15,418 -0.12(-6.46%)
Dec 19, 2017 1.782 1.867 1.777 1.845 7,510 +0.10(+5.86%)
Dec 18, 2017 1.873 1.873 1.606 1.743 28,828 -0.13(-6.97%)
Dec 15, 2017 1.970 1.970 1.873 1.873 21,690 -0.04(-2.27%)
Dec 14, 2017 1.929 1.929 1.907 1.917 2,327 -0.02(-1.26%)
Dec 13, 2017 1.958 2.030 1.953 1.941 21,207 -0.02(-1.16%)
Dec 12, 2017 1.987 2.001 1.964 1.964 7,023 -0.05(-2.26%)
Dec 11, 2017 2.038 2.038 1.992 2.009 30,680 -0.13(-5.89%)
Dec 08, 2017 2.095 2.140 2.095 2.135 1,426 +0.03(+1.39%)
Dec 07, 2017 2.168 2.207 2.095 2.106 6,465 -0.06(-2.56%)
Dec 06, 2017 2.186 2.214 2.161 2.161 8,702 -0.03(-1.36%)
Dec 05, 2017 2.231 2.242 2.168 2.191 8,930 +0.02(+0.78%)
Dec 04, 2017 2.134 2.180 2.112 2.174 14,271 +0.06(+3.05%)
Dec 01, 2017 2.158 2.158 2.158 2.110 3,896 +0.01(+0.29%)
Nov 30, 2017 2.163 2.255 2.095 2.103 8,732 -0.06(-2.99%)
Nov 29, 2017 2.178 2.168 2.168 1,529 +0.02(+0.96%)
Nov 28, 2017 2.250 2.250 2.148 2.148 2,077 +0.01(+0.42%)
Nov 27, 2017 2.284 2.284 2.139 2.139 1,541 -0.10(-4.53%)
Nov 24, 2017 2.240 2.240 2.240 2.240 223 +0.04(+1.83%)
Nov 22, 2017 2.217 2.217 2.200 2.200 3,083 -0.07(-2.96%)
Nov 21, 2017 2.144 2.268 2.144 2.267 15,058 +0.17(+8.00%)
Nov 20, 2017 2.127 2.166 2.099 2.099 3,492 -0.12(-5.49%)
Nov 17, 2017 2.183 2.287 2.177 2.221 8,401 +0.00(+0.20%)
Nov 16, 2017 2.137 2.295 2.133 2.217 20,616 -0.01(-0.50%)
Nov 15, 2017 2.228 2.228 2.211 2.228 1,423 +0.04(+2.05%)
Nov 14, 2017 2.149 2.187 2.149 2.183 1,062 -0.05(-2.16%)
Nov 13, 2017 2.200 2.233 2.200 2.231 4,121 +0.08(+3.53%)
Nov 10, 2017 2.183 2.211 2.183 2.155 10,940 -0.04(-2.01%)
Nov 09, 2017 2.287 2.287 2.199 2.199 19,299 +0.01(+0.46%)
Nov 08, 2017 2.189 2.189 2.189 2.189 1,831 -0.05(-2.15%)
Nov 07, 2017 2.183 2.279 2.183 2.237 1,461 +0.02(+0.93%)
Nov 06, 2017 2.213 2.250 2.211 2.217 6,015 +0.01(+0.46%)
Nov 03, 2017 2.206 2.206 2.206 2.206 1,148 -0.02(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.