Indicators

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.087	1.156	1.055	1.156	21,329	+0.10(+9.52%)
Dec 28, 2018	1.005	1.225	0.9643	1.055	20,533	+0.06(+6.46%)
Dec 27, 2018	1.062	1.062	0.8544	0.9914	18,074	-0.10(-8.79%)
Dec 26, 2018	0.8418	1.187	0.8418	1.087	56,457	+0.26(+31.06%)
Dec 24, 2018	0.9612	1.037	0.7664	0.8293	18,305	-0.21(-20.00%)
Dec 21, 2018	1.137	1.169	1.037	1.037	15,280	-0.10(-8.84%)
Dec 20, 2018	1.150	1.163	1.137	1.137	4,047	-0.04(-3.06%)
Dec 19, 2018	1.150	1.174	1.143	1.173	6,855	+0.02(+1.48%)
Dec 18, 2018	1.194	1.230	1.143	1.156	16,134	-0.09(-7.54%)
Dec 17, 2018	1.263	1.288	1.162	1.250	11,675	+0.01(+0.50%)
Dec 14, 2018	1.181	1.319	1.181	1.244	9,868	+0.09(+7.61%)
Dec 13, 2018	1.143	1.451	1.143	1.156	21,036	+0.00(+0.00%)
Dec 12, 2018	1.382	1.406	1.136	1.156	37,070	-0.16(-11.96%)
Dec 11, 2018	1.326	1.344	1.281	1.313	31,362	-0.06(-4.44%)
Dec 10, 2018	1.382	1.414	1.319	1.374	16,248	-0.04(-2.79%)
Dec 07, 2018	1.401	1.414	1.294	1.414	30,084	-0.01(-0.88%)
Dec 06, 2018	1.370	1.571	1.364	1.426	62,239	+0.12(+9.14%)
Dec 04, 2018	1.344	1.382	1.300	1.307	32,471	-0.08(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.