Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.210 -0.240 (-5.39%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.561 3.617 3.553 3.569 7,104 -0.01(-0.22%)
Aug 30, 2021 3.577 3.585 3.513 3.577 10,892 +0.07(+1.94%)
Aug 27, 2021 3.464 3.691 3.369 3.509 110,496 +0.05(+1.34%)
Aug 26, 2021 3.439 3.534 3.439 3.463 11,211 -0.03(-0.90%)
Aug 25, 2021 3.290 3.494 3.251 3.494 42,626 +0.17(+5.08%)
Aug 24, 2021 3.251 3.384 3.235 3.325 49,314 +0.08(+2.34%)
Aug 23, 2021 3.251 3.251 3.165 3.249 5,940 -0.01(-0.29%)
Aug 20, 2021 3.243 3.259 3.242 3.259 3,889 +0.04(+1.31%)
Aug 19, 2021 3.157 3.235 3.141 3.216 7,726 +0.03(+0.89%)
Aug 18, 2021 3.160 3.251 3.149 3.188 7,875 +0.02(+0.62%)
Aug 17, 2021 3.165 3.235 3.165 3.168 3,598 -0.03(-0.86%)
Aug 16, 2021 3.196 3.259 3.165 3.196 12,871 -0.06(-1.93%)
Aug 13, 2021 3.314 3.447 3.204 3.259 41,682 -0.06(-1.89%)
Aug 12, 2021 3.235 3.534 3.235 3.322 79,319 +0.06(+1.80%)
Aug 11, 2021 3.102 3.329 3.102 3.263 24,780 +0.11(+3.62%)
Aug 10, 2021 3.172 3.172 3.110 3.149 15,430 +0.01(+0.25%)
Aug 09, 2021 3.204 3.274 3.110 3.141 18,645 +0.05(+1.78%)
Aug 06, 2021 3.204 3.243 2.945 3.086 25,320 -0.06(-2.00%)
Aug 05, 2021 3.243 3.243 3.149 3.149 2,299 +0.03(+1.01%)
Aug 04, 2021 3.196 3.282 3.102 3.117 18,938 -0.09(-2.93%)
Aug 03, 2021 3.377 3.416 3.094 3.212 57,679 -0.22(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.