Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.604 9.127 8.604 8.907 17,955 +0.14(+1.65%)
Oct 28, 2022 9.271 9.271 8.446 8.762 14,203 +0.12(+1.42%)
Oct 27, 2022 9.552 9.613 8.560 8.639 38,392 -0.69(-7.43%)
Oct 26, 2022 8.823 9.332 8.823 9.332 28,565 +0.44(+4.94%)
Oct 25, 2022 8.779 9.201 8.408 8.893 47,322 +0.46(+5.41%)
Oct 24, 2022 8.332 8.604 8.323 8.437 31,502 +0.24(+2.89%)
Oct 21, 2022 7.743 8.200 7.689 8.200 30,068 +0.58(+7.60%)
Oct 20, 2022 7.585 7.884 7.585 7.620 12,693 +0.04(+0.55%)
Oct 19, 2022 7.313 7.928 7.313 7.579 30,331 +0.21(+2.89%)
Oct 18, 2022 7.515 7.693 7.208 7.366 13,561 -0.06(-0.77%)
Oct 17, 2022 7.383 7.480 7.243 7.423 8,854 +0.09(+1.26%)
Oct 14, 2022 7.173 7.471 7.173 7.331 7,534 +0.09(+1.21%)
Oct 13, 2022 7.173 7.252 7.087 7.243 14,250 +0.08(+1.16%)
Oct 12, 2022 7.032 7.278 7.032 7.160 6,045 +0.13(+1.81%)
Oct 11, 2022 7.199 7.533 7.032 7.032 2,737 -0.11(-1.47%)
Oct 10, 2022 7.296 7.691 7.041 7.138 12,414 -0.05(-0.73%)
Oct 07, 2022 6.971 7.462 6.971 7.190 31,336 +0.25(+3.67%)
Oct 06, 2022 7.445 7.445 6.822 6.936 9,808 -0.45(-6.11%)
Oct 05, 2022 7.243 7.831 7.025 7.387 60,704 +0.17(+2.41%)
Oct 04, 2022 6.901 7.283 6.901 7.213 1,467 +0.15(+2.07%)
Oct 03, 2022 7.006 7.176 6.835 7.067 4,630 +0.38(+5.66%)
Sep 30, 2022 6.646 6.795 6.646 6.689 1,161 -0.21(-3.07%)
Sep 29, 2022 7.103 7.427 6.672 6.901 19,139 -0.14(-2.00%)
Sep 28, 2022 7.111 7.111 6.725 7.041 25,428 +0.09(+1.27%)
Sep 27, 2022 6.822 6.953 6.672 6.953 10,821 +0.13(+1.92%)
Sep 26, 2022 7.103 7.103 6.734 6.822 15,481 -0.29(-4.07%)
Sep 23, 2022 7.410 7.410 6.883 7.111 33,011 -0.31(-4.14%)
Sep 22, 2022 6.883 7.419 6.857 7.419 14,530 +0.25(+3.55%)
Sep 21, 2022 7.252 7.252 7.019 7.164 14,414 +0.05(+0.74%)
Sep 20, 2022 6.813 7.120 6.804 7.111 15,661 +0.30(+4.38%)
Sep 19, 2022 6.822 6.822 6.811 6.813 3,444 -0.11(-1.52%)
Sep 16, 2022 6.936 6.936 6.918 6.918 822 -0.18(-2.60%)
Sep 15, 2022 6.944 7.195 6.936 7.103 6,503 +0.11(+1.51%)
Sep 14, 2022 7.103 7.155 6.866 6.997 7,989 +0.19(+2.75%)
Sep 13, 2022 6.751 7.172 6.751 6.810 7,190 -0.24(-3.34%)
Sep 12, 2022 7.067 7.414 6.743 7.045 17,951 -0.11(-1.53%)
Sep 09, 2022 6.988 7.366 6.988 7.155 15,289 -0.07(-1.00%)
Sep 08, 2022 7.023 7.261 7.023 7.228 11,268 -0.04(-0.57%)
Sep 07, 2022 6.980 7.322 6.980 7.269 3,050 +0.09(+1.22%)
Sep 06, 2022 7.296 7.419 7.182 7.182 4,764 -0.02(-0.24%)
Sep 02, 2022 6.997 7.500 6.870 7.199 17,415 +0.22(+3.14%)
Sep 01, 2022 7.699 7.710 6.788 6.980 16,617 -0.47(-6.25%)
Aug 31, 2022 7.498 7.607 7.331 7.445 12,295 +0.18(+2.54%)
Aug 30, 2022 8.086 8.086 7.096 7.261 33,231 -0.89(-10.91%)
Aug 29, 2022 7.779 8.359 7.207 8.150 49,815 +0.50(+6.53%)
Aug 26, 2022 8.026 8.026 7.461 7.651 33,900 -0.38(-4.68%)
Aug 25, 2022 7.668 8.137 7.138 8.026 36,550 +0.49(+6.52%)
Aug 24, 2022 7.471 7.625 6.908 7.535 34,585 +0.19(+2.62%)
Aug 23, 2022 7.463 8.112 7.070 7.343 247,332 +0.22(+3.03%)
Aug 22, 2022 6.976 7.442 6.773 7.127 62,262 +0.26(+3.82%)
Aug 19, 2022 6.728 6.979 6.447 6.865 47,068 +0.26(+4.01%)
Aug 18, 2022 6.464 7.087 6.397 6.600 166,815 +0.37(+5.89%)
Aug 17, 2022 6.208 6.532 6.114 6.233 60,797 +0.11(+1.81%)
Aug 16, 2022 6.378 6.400 6.108 6.122 10,288 -0.17(-2.65%)
Aug 15, 2022 6.361 6.532 6.105 6.289 24,925 -0.16(-2.55%)
Aug 12, 2022 6.438 6.583 6.294 6.453 11,800 +0.04(+0.70%)
Aug 11, 2022 6.464 7.599 6.301 6.408 115,409 +0.08(+1.28%)
Aug 10, 2022 6.280 6.728 6.267 6.327 32,493 -0.08(-1.20%)
Aug 09, 2022 6.301 6.489 6.293 6.404 8,749 -0.02(-0.27%)
Aug 08, 2022 6.276 6.547 6.250 6.421 8,024 +0.18(+2.87%)
Aug 05, 2022 6.139 6.677 6.028 6.242 79,042 +0.35(+5.94%)
Aug 04, 2022 6.284 6.449 5.875 5.892 35,657 -0.56(-8.74%)
Aug 03, 2022 6.293 6.575 6.259 6.456 11,268 -0.26(-3.80%)
Aug 02, 2022 6.395 6.802 6.321 6.711 41,700 +0.26(+4.11%)
Aug 01, 2022 6.720 6.772 6.142 6.447 18,314 -0.13(-2.01%)
Jul 29, 2022 6.267 6.831 6.264 6.579 59,189 +0.39(+6.28%)
Jul 28, 2022 6.797 6.993 6.131 6.190 21,922 -0.60(-8.77%)
Jul 27, 2022 6.942 7.022 6.643 6.785 29,654 -0.17(-2.49%)
Jul 26, 2022 6.942 7.147 6.754 6.959 10,425 +0.26(+3.95%)
Jul 25, 2022 6.812 6.908 6.631 6.694 4,528 -0.05(-0.76%)
Jul 22, 2022 6.788 6.788 6.660 6.745 24,957 -0.02(-0.25%)
Jul 21, 2022 6.643 6.783 6.575 6.762 12,290 -0.09(-1.37%)
Jul 20, 2022 7.207 7.249 6.575 6.856 108,013 +0.28(+4.29%)
Jul 19, 2022 6.575 7.616 6.105 6.575 244,687 +0.21(+3.36%)
Jul 18, 2022 6.472 6.575 6.091 6.361 21,980 +0.18(+2.89%)
Jul 15, 2022 6.233 6.387 6.045 6.183 10,588 -0.07(-1.11%)
Jul 14, 2022 6.122 6.575 6.122 6.252 53,284 -0.15(-2.37%)
Jul 13, 2022 6.131 6.652 5.892 6.404 36,447 +0.16(+2.60%)
Jul 12, 2022 6.455 6.532 6.208 6.242 31,309 -0.12(-1.88%)
Jul 11, 2022 6.404 6.745 6.071 6.361 32,414 -0.06(-0.93%)
Jul 08, 2022 6.250 6.745 6.148 6.421 33,077 +0.20(+3.16%)
Jul 07, 2022 5.977 6.634 5.977 6.225 17,121 +0.46(+8.00%)
Jul 06, 2022 5.857 6.233 5.764 5.764 27,478 -0.22(-3.71%)
Jul 05, 2022 6.233 6.233 5.576 5.986 40,250 -0.37(-5.78%)
Jul 01, 2022 6.506 6.524 6.319 6.353 12,675 +0.00(+0.00%)
Jun 30, 2022 6.634 6.634 6.319 6.353 23,150 -0.28(-4.25%)
Jun 29, 2022 6.669 6.976 6.512 6.634 48,409 +0.00(+0.00%)
Jun 28, 2022 6.959 6.985 6.486 6.634 19,543 -0.05(-0.77%)
Jun 27, 2022 6.438 6.763 6.293 6.686 17,084 +0.28(+4.40%)
Jun 24, 2022 6.259 6.814 6.259 6.404 54,778 +0.18(+2.88%)
Jun 23, 2022 6.216 6.404 6.028 6.225 23,137 -0.09(-1.35%)
Jun 22, 2022 5.994 6.412 5.832 6.310 30,620 -0.10(-1.60%)
Jun 21, 2022 6.745 6.763 6.045 6.412 135,636 +0.85(+15.36%)
Jun 17, 2022 5.772 6.139 5.379 5.559 119,026 -0.20(-3.56%)
Jun 16, 2022 5.721 6.254 5.673 5.764 155,668 -0.29(-4.80%)
Jun 15, 2022 5.806 6.575 5.781 6.054 144,182 +0.03(+0.42%)
Jun 14, 2022 7.531 7.813 5.764 6.028 549,685 -0.56(-8.55%)
Jun 13, 2022 6.993 7.085 6.242 6.592 265,007 -0.85(-11.37%)
Jun 10, 2022 7.651 7.793 7.215 7.437 125,820 -0.38(-4.81%)
Jun 09, 2022 8.095 8.698 7.685 7.813 134,415 -0.44(-5.28%)
Jun 08, 2022 7.958 9.819 7.514 8.248 1,179,315 +0.34(+4.32%)
Jun 07, 2022 7.053 7.958 6.959 7.907 387,359 +0.88(+12.52%)
Jun 06, 2022 7.514 7.642 7.010 7.027 62,692 -0.56(-7.32%)
Jun 03, 2022 7.087 7.633 6.745 7.582 245,428 +0.60(+8.56%)
Jun 02, 2022 6.814 7.531 6.788 6.985 187,748 -0.20(-2.85%)
Jun 01, 2022 7.548 7.685 6.899 7.189 227,501 -0.34(-4.54%)
May 31, 2022 7.941 8.701 7.471 7.531 433,983 +0.96(+14.55%)
May 27, 2022 6.515 6.961 6.156 6.575 258,472 +0.05(+0.75%)
May 26, 2022 6.326 6.867 6.072 6.526 139,868 +0.28(+4.53%)
May 25, 2022 6.218 6.392 5.993 6.243 69,683 +0.17(+2.88%)
May 24, 2022 6.201 6.280 5.910 6.068 27,195 -0.12(-2.02%)
May 23, 2022 6.109 6.276 5.729 6.193 108,793 +0.22(+3.77%)
May 20, 2022 6.059 6.295 5.676 5.968 101,681 -0.03(-0.55%)
May 19, 2022 5.976 6.625 5.915 6.001 432,171 -0.37(-5.75%)
May 18, 2022 6.451 6.668 6.243 6.367 74,814 -0.07(-1.16%)
May 17, 2022 6.759 7.158 6.251 6.442 342,503 -0.27(-3.97%)
May 16, 2022 6.243 7.882 6.243 6.709 397,843 +0.47(+7.61%)
May 13, 2022 5.868 6.409 5.710 6.234 82,187 +0.29(+4.90%)
May 12, 2022 5.793 6.076 5.643 5.943 118,423 +0.10(+1.71%)
May 11, 2022 5.868 6.492 5.783 5.843 146,617 -0.04(-0.71%)
May 10, 2022 5.935 6.243 5.826 5.885 20,851 -0.07(-1.12%)
May 09, 2022 6.367 6.617 5.743 5.951 103,653 -0.57(-8.68%)
May 06, 2022 6.534 7.145 6.326 6.517 89,715 +0.01(+0.13%)
May 05, 2022 6.742 7.579 6.417 6.509 270,988 -0.21(-3.10%)
May 04, 2022 6.509 6.808 6.275 6.717 209,937 +0.46(+7.31%)
May 03, 2022 6.384 6.825 6.251 6.259 96,503 -0.22(-3.47%)
May 02, 2022 6.634 6.784 6.172 6.484 55,979 -0.05(-0.70%)
Apr 29, 2022 6.842 7.233 6.368 6.530 165,388 -0.21(-3.15%)
Apr 28, 2022 6.576 6.967 6.076 6.742 182,410 +0.41(+6.44%)
Apr 27, 2022 6.767 6.767 6.135 6.334 199,666 -0.18(-2.81%)
Apr 26, 2022 6.667 7.391 6.417 6.517 314,079 -0.12(-1.88%)
Apr 25, 2022 6.542 6.872 6.442 6.642 88,256 -0.48(-6.78%)
Apr 22, 2022 7.183 7.683 7.026 7.125 24,304 -0.37(-4.89%)
Apr 21, 2022 8.373 8.873 7.350 7.491 210,972 -0.75(-9.09%)
Apr 20, 2022 8.015 8.648 7.907 8.240 357,355 -0.12(-1.39%)
Apr 19, 2022 7.774 8.706 7.658 8.357 283,918 -0.23(-2.71%)
Apr 18, 2022 7.824 9.772 7.723 8.590 965,235 +0.59(+7.39%)
Apr 14, 2022 6.392 8.939 6.093 7.999 1,353,348 +1.72(+27.45%)
Apr 13, 2022 6.084 6.709 6.084 6.276 163,657 +0.20(+3.29%)
Apr 12, 2022 5.843 6.542 5.843 6.076 148,095 +0.16(+2.67%)
Apr 11, 2022 6.442 6.534 5.727 5.918 215,817 -0.56(-8.61%)
Apr 08, 2022 7.050 7.050 6.342 6.476 137,200 -0.22(-3.23%)
Apr 07, 2022 6.734 7.004 6.476 6.692 84,481 -0.28(-4.06%)
Apr 06, 2022 7.100 7.499 6.625 6.975 212,708 +0.01(+0.12%)
Apr 05, 2022 7.100 7.817 6.834 6.967 218,672 -0.44(-5.96%)
Apr 04, 2022 7.316 7.882 7.008 7.408 128,289 -0.05(-0.67%)
Apr 01, 2022 6.600 7.491 6.576 7.458 152,940 +0.80(+12.00%)
Mar 31, 2022 7.716 8.107 6.476 6.659 226,459 -1.22(-15.52%)
Mar 30, 2022 8.698 8.956 7.882 7.882 219,298 +0.07(+0.85%)
Mar 29, 2022 8.140 8.261 7.553 7.816 194,220 -0.32(-3.99%)
Mar 28, 2022 9.023 9.364 8.078 8.140 290,864 -1.45(-15.10%)
Mar 25, 2022 9.281 10.52 8.964 9.589 300,291 -0.45(-4.48%)
Mar 24, 2022 11.37 11.37 10.03 10.04 311,259 -0.89(-8.15%)
Mar 23, 2022 10.56 11.03 10.32 10.93 320,407 +0.68(+6.66%)
Mar 22, 2022 10.83 11.65 9.988 10.25 252,053 -1.23(-10.73%)
Mar 21, 2022 12.49 12.83 10.75 11.48 601,965 +0.73(+6.82%)
Mar 18, 2022 11.59 12.19 10.30 10.75 318,868 -0.85(-7.32%)
Mar 17, 2022 9.988 12.69 9.988 11.59 1,325,281 +2.02(+21.13%)
Mar 16, 2022 9.172 10.15 8.681 9.572 790,543 +0.66(+7.38%)
Mar 15, 2022 8.323 9.863 8.157 8.914 961,771 -0.40(-4.29%)
Mar 14, 2022 7.375 9.788 7.241 9.314 1,059,629 +0.25(+2.75%)
Mar 11, 2022 10.51 10.82 7.849 9.064 1,123,279 -2.67(-22.77%)
Mar 10, 2022 13.21 11.74 1,606,777 +0.17(+1.44%)
Mar 09, 2022 10.23 16.50 9.472 11.57 7,302,680 -1.32(-10.26%)
Mar 08, 2022 21.99 26.64 9.206 12.89 9,931,636 +2.81(+27.91%)
Mar 07, 2022 7.949 11.13 6.775 10.08 9,145,617 +4.15(+69.85%)
Mar 04, 2022 4.420 6.642 4.420 5.935 1,707,550 +1.46(+32.53%)
Mar 03, 2022 4.520 4.553 4.278 4.478 54,042 -0.02(-0.37%)
Mar 02, 2022 4.303 4.495 4.195 4.495 63,484 +0.33(+8.00%)
Mar 01, 2022 4.078 4.303 4.063 4.162 85,172 +0.12(+3.09%)
Feb 28, 2022 4.054 4.361 3.995 4.037 50,719 -0.11(-2.61%)
Feb 25, 2022 4.237 4.183 3.904 4.145 52,734 -0.20(-4.64%)
Feb 24, 2022 4.641 4.681 4.021 4.347 285,598 +0.47(+12.21%)
Feb 23, 2022 4.004 4.159 3.801 3.874 104,699 -0.03(-0.84%)
Feb 22, 2022 3.825 4.314 3.760 3.907 236,724 +0.07(+1.78%)
Feb 18, 2022 3.838 0 -0.05(-1.33%)
Feb 17, 2022 3.963 3.963 3.699 3.890 17,007 +0.02(+0.53%)
Feb 16, 2022 3.654 3.980 3.654 3.870 8,950 +0.09(+2.48%)
Feb 15, 2022 3.939 3.939 3.597 3.776 24,958 -0.05(-1.28%)
Feb 14, 2022 3.719 3.996 3.678 3.825 17,437 +0.10(+2.63%)
Feb 11, 2022 3.768 3.890 3.662 3.727 35,499 -0.08(-2.14%)
Feb 10, 2022 3.776 3.890 3.760 3.809 19,986 -0.04(-1.06%)
Feb 09, 2022 3.878 3.878 3.650 3.849 6,454 +0.19(+5.20%)
Feb 08, 2022 3.613 3.721 3.605 3.659 16,955 +0.01(+0.37%)
Feb 07, 2022 3.637 3.752 3.597 3.646 22,035 -0.02(-0.45%)
Feb 04, 2022 3.588 3.972 3.588 3.662 69,289 +0.08(+2.28%)
Feb 03, 2022 3.556 3.735 3.580 26,773 -0.14(-3.73%)
Feb 02, 2022 3.637 3.955 3.548 3.719 127,804 -0.01(-0.22%)
Feb 01, 2022 3.686 3.972 3.670 3.727 539,409 -0.67(-15.21%)
Jan 31, 2022 3.882 4.445 3.882 4.396 47,642 +0.20(+4.78%)
Jan 28, 2022 4.135 5.016 4.057 4.195 553,180 -0.05(-1.26%)
Jan 27, 2022 3.760 4.657 3.762 4.249 429,900 +0.66(+18.27%)
Jan 26, 2022 3.629 3.988 3.523 3.593 26,754 -0.04(-0.98%)
Jan 25, 2022 3.507 3.637 3.507 3.628 1,645 +0.12(+3.51%)
Jan 24, 2022 3.613 3.613 3.385 3.505 14,733 -0.26(-6.98%)
Jan 21, 2022 3.792 3.825 3.668 3.768 7,186 -0.02(-0.65%)
Jan 20, 2022 3.788 4.274 3.678 3.793 50,881 -0.04(-1.06%)
Jan 19, 2022 3.858 3.858 3.686 3.833 3,905 +0.13(+3.52%)
Jan 18, 2022 3.531 3.874 3.531 3.703 21,652 +0.07(+1.80%)
Jan 14, 2022 3.637 0 -0.03(-0.89%)
Jan 13, 2022 3.800 3.906 3.621 3.670 26,671 -0.12(-3.25%)
Jan 12, 2022 3.752 3.894 3.637 3.793 38,824 +0.09(+2.44%)
Jan 11, 2022 3.597 3.735 3.597 3.703 28,933 -0.01(-0.22%)
Jan 10, 2022 3.621 3.711 3.548 3.711 1,790 +0.13(+3.76%)
Jan 07, 2022 3.613 3.613 3.515 3.576 2,213 -0.01(-0.34%)
Jan 06, 2022 3.629 3.809 3.507 3.588 3,720 -0.02(-0.68%)
Jan 05, 2022 3.687 3.687 3.588 3.613 1,815 +0.02(+0.45%)
Jan 04, 2022 3.540 3.629 3.425 3.597 16,519 +0.01(+0.34%)
Jan 03, 2022 3.442 3.629 3.393 3.584 11,757 +0.08(+2.22%)
Dec 31, 2021 3.491 3.588 3.393 3.507 26,430 -0.15(-4.02%)
Dec 30, 2021 3.540 3.654 3.540 3.654 4,235 +0.09(+2.52%)
Dec 29, 2021 3.496 3.588 3.425 3.564 14,124 +0.02(+0.69%)
Dec 28, 2021 3.499 3.548 3.425 3.540 40,254 +0.11(+3.33%)
Dec 27, 2021 3.474 3.507 3.425 3.425 14,780 -0.07(-1.87%)
Dec 23, 2021 3.425 3.540 3.425 3.491 2,800 +0.03(+0.94%)
Dec 22, 2021 3.442 3.458 3.417 3.458 1,297 +0.03(+0.83%)
Dec 21, 2021 3.466 3.519 3.352 3.429 3,880 -0.09(-2.44%)
Dec 20, 2021 3.629 3.629 3.466 3.515 3,422 -0.12(-3.36%)
Dec 17, 2021 3.531 3.646 3.523 3.637 2,767 +0.11(+3.03%)
Dec 16, 2021 3.613 3.613 3.530 3.530 736 -0.02(-0.49%)
Dec 15, 2021 3.550 3.550 3.523 3.548 6,702 -0.02(-0.46%)
Dec 14, 2021 3.482 3.711 3.474 3.564 4,636 +0.07(+2.10%)
Dec 13, 2021 3.597 3.621 3.491 3.491 1,878 -0.13(-3.55%)
Dec 10, 2021 3.474 3.619 3.474 3.619 3,073 -0.04(-1.17%)
Dec 09, 2021 3.515 3.663 3.515 3.662 1,938 +0.11(+3.22%)
Dec 08, 2021 3.719 3.750 3.534 3.548 4,616 -0.08(-2.25%)
Dec 07, 2021 3.425 3.635 3.425 3.629 12,077 +0.28(+8.27%)
Dec 06, 2021 3.401 3.670 3.352 3.352 48,431 -0.24(-6.59%)
Dec 03, 2021 3.450 3.654 3.385 3.588 43,816 +0.19(+5.49%)
Dec 02, 2021 3.523 3.629 3.401 3.402 37,888 -0.11(-3.22%)
Dec 01, 2021 3.733 3.733 3.515 3.515 7,811 -0.33(-8.49%)
Nov 30, 2021 3.890 3.931 3.711 3.841 16,068 -0.05(-1.26%)
Nov 29, 2021 3.858 3.931 3.760 3.890 22,025 +0.18(+4.76%)
Nov 26, 2021 4.016 4.064 3.683 3.713 52,585 -0.19(-4.80%)
Nov 24, 2021 3.809 3.953 3.801 3.901 12,847 +0.00(+0.10%)
Nov 23, 2021 3.905 3.976 3.785 3.897 22,297 -0.01(-0.20%)
Nov 22, 2021 3.841 3.947 3.686 3.905 29,187 -0.01(-0.20%)
Nov 19, 2021 3.705 4.455 3.705 3.913 264,438 +0.18(+4.69%)
Nov 18, 2021 3.602 3.785 3.698 3.737 12,988 +0.16(+4.45%)
Nov 17, 2021 3.817 3.889 3.458 3.578 31,199 -0.28(-7.23%)
Nov 16, 2021 3.785 3.885 3.785 3.857 5,166 -0.06(-1.43%)
Nov 15, 2021 4.064 4.064 3.827 3.913 14,707 -0.09(-2.19%)
Nov 12, 2021 3.927 4.064 3.921 4.000 5,374 -0.06(-1.57%)
Nov 11, 2021 3.984 4.064 3.969 4.064 3,606 -0.04(-0.97%)
Nov 10, 2021 4.160 4.104 4,990 -0.04(-0.96%)
Nov 09, 2021 4.088 4.144 4.015 4.144 10,729 +0.04(+0.97%)
Nov 08, 2021 3.825 4.136 3.825 4.104 44,491 +0.24(+6.19%)
Nov 05, 2021 3.945 3.984 3.769 3.865 47,038 -0.04(-1.02%)
Nov 04, 2021 3.873 3.980 3.785 3.905 71,421 +0.04(+1.03%)
Nov 03, 2021 3.960 3.960 3.690 3.865 44,659 -0.10(-2.41%)
Nov 02, 2021 3.984 4.102 3.744 3.960 31,486 -0.06(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.