Indicators

MGP Ingredients Inc (NQ: MGPI )

79.65 -1.18 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.641	5.641	5.410	5.512	13,044	-0.08(-1.49%)
Jan 30, 2012	5.687	5.697	5.521	5.595	16,664	-0.16(-2.73%)
Jan 27, 2012	5.281	5.771	5.281	5.752	22,780	-0.01(-0.16%)
Jan 26, 2012	5.549	6.011	5.549	5.761	27,435	+0.21(+3.83%)
Jan 25, 2012	5.391	5.549	5.364	5.549	21,343	+0.15(+2.74%)
Jan 24, 2012	4.790	5.544	4.633	5.401	57,187	+0.57(+11.88%)
Jan 23, 2012	4.772	4.855	4.698	4.827	11,375	+0.06(+1.16%)
Jan 20, 2012	4.457	4.800	4.420	4.772	23,593	+0.31(+6.83%)
Jan 19, 2012	4.531	4.559	4.374	4.467	10,471	-0.02(-0.41%)
Jan 18, 2012	4.504	4.568	4.337	4.485	28,924	-0.06(-1.42%)
Jan 17, 2012	4.568	4.596	4.485	4.550	14,322	+0.04(+0.82%)
Jan 13, 2012	4.513	4.587	4.457	4.513	20,591	-0.08(-1.81%)
Jan 12, 2012	4.596	4.605	4.504	4.596	8,559	-0.01(-0.20%)
Jan 11, 2012	4.568	4.624	4.536	4.605	22,009	+0.00(+0.00%)
Jan 10, 2012	4.559	4.642	4.559	4.605	19,334	+0.13(+2.89%)
Jan 09, 2012	4.605	4.763	4.430	4.476	39,634	-0.24(-5.10%)
Jan 06, 2012	4.772	4.915	4.670	4.716	29,811	-0.06(-1.35%)
Jan 05, 2012	4.624	4.874	4.476	4.781	25,707	+0.11(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.