Indicators

Plug Power Inc (NQ: PLUG )

1.940 -0.120 (-5.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	2.030	2.040	1.870	1.940	75,827,376	-0.12(-5.83%)
Sep 19, 2024	2.210	2.260	2.030	2.060	47,719,664	-0.04(-1.90%)
Sep 18, 2024	2.110	2.290	2.040	2.100	67,033,176	+0.01(+0.48%)
Sep 17, 2024	1.970	2.195	1.970	2.090	52,529,880	+0.12(+6.09%)
Sep 16, 2024	1.980	2.000	1.880	1.970	25,275,038	+0.01(+0.51%)
Sep 13, 2024	1.950	2.030	1.930	1.960	29,941,378	+0.02(+1.03%)
Sep 12, 2024	1.930	1.970	1.890	1.940	30,159,910	+0.00(+0.00%)
Sep 11, 2024	1.920	2.000	1.810	1.940	42,422,064	+0.06(+3.19%)
Sep 10, 2024	1.730	1.900	1.640	1.880	37,918,628	+0.17(+9.94%)
Sep 09, 2024	1.630	1.777	1.610	1.710	30,924,716	+0.10(+6.21%)
Sep 06, 2024	1.720	1.725	1.600	1.610	29,529,260	-0.10(-5.85%)
Sep 05, 2024	1.770	1.780	1.710	1.710	23,805,652	-0.03(-1.72%)
Sep 04, 2024	1.740	1.800	1.710	1.740	23,085,620	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.