Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Biopharmaceuticals Inc (NQ: SNNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 19.53 20.00 19.07 19.18 50,064 -0.29(-1.49%)
Apr 27, 2018 19.67 19.91 19.24 19.47 31,343 -0.20(-1.02%)
Apr 26, 2018 19.47 19.99 19.18 19.67 26,909 +0.27(+1.39%)
Apr 25, 2018 20.00 20.00 19.40 19.40 45,003 -0.08(-0.41%)
Apr 24, 2018 19.81 20.00 19.10 19.48 42,721 -0.21(-1.07%)
Apr 23, 2018 20.00 20.00 19.60 19.69 27,830 -0.35(-1.75%)
Apr 20, 2018 20.46 21.53 19.81 20.04 214,568 -0.46(-2.24%)
Apr 19, 2018 19.94 21.39 19.84 20.50 217,463 +0.49(+2.45%)
Apr 18, 2018 19.70 20.67 19.67 20.01 229,351 +0.41(+2.09%)
Apr 17, 2018 19.67 20.09 19.27 19.60 150,380 +0.01(+0.05%)
Apr 16, 2018 19.53 19.78 18.76 19.59 104,342 +0.29(+1.50%)
Apr 13, 2018 19.51 19.97 18.82 19.30 79,604 -0.13(-0.67%)
Apr 12, 2018 19.66 19.99 19.10 19.43 82,941 -0.08(-0.41%)
Apr 11, 2018 19.64 19.95 18.96 19.51 143,752 -0.25(-1.27%)
Apr 10, 2018 19.69 20.22 19.18 19.76 127,209 +0.07(+0.36%)
Apr 09, 2018 19.45 20.00 19.21 19.69 82,835 +0.35(+1.81%)
Apr 06, 2018 19.74 19.85 19.03 19.34 43,856 -0.45(-2.27%)
Apr 05, 2018 19.00 20.02 18.13 19.79 120,420 +0.90(+4.76%)
Apr 04, 2018 18.34 18.99 17.75 18.89 116,475 +0.39(+2.11%)
Apr 03, 2018 18.29 18.96 17.88 18.50 82,979 +0.29(+1.59%)
Apr 02, 2018 18.68 18.68 17.86 18.21 56,470 -0.57(-3.04%)
Mar 29, 2018 18.78 18.78 18.78 0 -0.17(-0.90%)
Mar 28, 2018 18.42 19.66 18.29 18.95 152,018 +0.63(+3.44%)
Mar 27, 2018 18.40 18.95 17.84 18.32 65,544 -0.02(-0.11%)
Mar 26, 2018 18.88 18.88 17.62 18.34 86,064 -0.19(-1.03%)
Mar 23, 2018 19.24 19.43 18.53 18.53 81,600 -0.72(-3.74%)
Mar 22, 2018 19.68 20.00 19.02 19.25 77,840 -0.74(-3.70%)
Mar 21, 2018 19.82 20.02 18.98 19.99 70,650 +0.14(+0.71%)
Mar 20, 2018 20.38 20.40 18.40 19.85 118,151 -0.40(-1.98%)
Mar 19, 2018 18.89 20.49 18.89 20.25 156,766 +1.23(+6.47%)
Mar 16, 2018 17.89 19.42 17.89 19.02 1,049,260 +1.07(+5.96%)
Mar 15, 2018 18.81 19.00 16.73 17.95 185,016 -0.82(-4.37%)
Mar 14, 2018 19.77 19.77 18.36 18.77 81,351 -0.10(-0.53%)
Mar 13, 2018 18.80 19.25 18.30 18.87 120,305 -0.09(-0.47%)
Mar 12, 2018 19.88 20.99 18.24 18.96 134,622 -0.94(-4.72%)
Mar 09, 2018 20.00 20.45 18.96 19.90 158,599 +0.06(+0.30%)
Mar 08, 2018 19.90 20.34 19.11 19.84 228,120 -0.06(-0.30%)
Mar 07, 2018 18.60 20.00 17.84 19.90 118,287 +1.02(+5.40%)
Mar 06, 2018 17.92 19.37 17.39 18.88 207,483 +1.03(+5.77%)
Mar 05, 2018 17.15 18.45 16.99 17.85 190,452 +0.62(+3.60%)
Mar 02, 2018 15.84 17.23 15.84 17.23 73,957 +1.28(+8.03%)
Mar 01, 2018 15.43 16.00 15.35 15.95 62,341 +0.27(+1.72%)
Feb 28, 2018 15.98 16.00 15.67 15.68 35,852 -0.16(-1.01%)
Feb 27, 2018 16.00 16.25 15.40 15.84 44,602 -0.37(-2.28%)
Feb 26, 2018 16.07 16.28 15.41 16.21 29,125 +0.23(+1.44%)
Feb 23, 2018 16.11 16.21 15.51 15.98 66,480 -0.14(-0.87%)
Feb 22, 2018 14.67 16.15 14.67 16.12 82,462 +1.60(+11.02%)
Feb 21, 2018 14.66 15.50 14.35 14.52 20,393 -0.11(-0.75%)
Feb 20, 2018 14.99 16.32 14.39 14.63 28,029 -0.37(-2.47%)
Feb 16, 2018 15.00 15.00 15.00 0 -0.62(-3.97%)
Feb 15, 2018 14.47 15.82 14.41 15.62 41,764 +1.31(+9.15%)
Feb 14, 2018 14.78 14.79 13.98 14.31 39,272 -0.47(-3.18%)
Feb 13, 2018 15.20 15.37 14.30 14.78 93,949 -0.35(-2.31%)
Feb 12, 2018 14.51 15.57 14.25 15.13 42,993 +0.73(+5.07%)
Feb 09, 2018 15.11 16.01 13.37 14.40 64,839 -1.32(-8.40%)
Feb 08, 2018 16.28 18.45 15.50 15.72 23,244 -0.57(-3.50%)
Feb 07, 2018 15.73 17.22 15.73 16.29 15,386 +0.50(+3.17%)
Feb 06, 2018 15.10 15.90 15.10 15.79 48,239 +0.19(+1.22%)
Feb 05, 2018 16.59 15.09 15.60 41,916 -1.01(-6.08%)
Feb 02, 2018 17.98 17.98 16.21 16.61 81,816 -0.96(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.