Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Biotechnology Inc (NQ: UBX )

1.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 81.20 83.50 79.90 82.30 14,271 +1.10(+1.35%)
Apr 29, 2019 85.40 85.40 78.80 81.20 16,710 -3.20(-3.79%)
Apr 26, 2019 79.70 85.35 78.55 84.40 14,210 +5.20(+6.57%)
Apr 25, 2019 77.90 79.60 76.00 79.20 12,540 +1.10(+1.41%)
Apr 24, 2019 80.00 81.70 77.30 78.10 10,942 -1.80(-2.25%)
Apr 23, 2019 82.50 84.70 77.40 79.90 13,219 -2.30(-2.80%)
Apr 22, 2019 80.30 83.40 80.00 82.20 19,726 +2.10(+2.62%)
Apr 18, 2019 78.40 81.00 75.00 80.10 13,100 +1.60(+2.04%)
Apr 17, 2019 80.20 80.20 75.90 78.50 8,442 -1.70(-2.12%)
Apr 16, 2019 76.60 83.90 76.60 80.20 11,077 +4.30(+5.67%)
Apr 15, 2019 80.00 82.30 75.00 75.90 17,931 -4.50(-5.60%)
Apr 12, 2019 82.20 83.90 78.50 80.40 7,880 -0.90(-1.11%)
Apr 11, 2019 80.90 83.60 80.00 81.30 6,472 +0.70(+0.87%)
Apr 10, 2019 79.50 82.00 78.30 80.60 22,901 +0.80(+1.00%)
Apr 09, 2019 84.50 90.50 79.00 79.80 13,669 -5.00(-5.90%)
Apr 08, 2019 90.70 90.70 84.10 84.80 9,541 -5.50(-6.09%)
Apr 05, 2019 88.90 91.80 84.77 90.30 19,800 +0.90(+1.01%)
Apr 04, 2019 87.40 91.10 85.20 89.40 11,174 +4.60(+5.42%)
Apr 03, 2019 82.20 93.10 82.20 84.80 27,219 +2.90(+3.54%)
Apr 02, 2019 80.70 83.50 80.00 81.90 7,199 +1.50(+1.87%)
Apr 01, 2019 81.20 83.20 78.35 80.40 12,025 -0.70(-0.86%)
Mar 29, 2019 81.70 83.50 80.40 81.10 12,390 -0.20(-0.25%)
Mar 28, 2019 81.10 81.60 79.50 81.30 10,599 +0.30(+0.37%)
Mar 27, 2019 79.40 82.15 78.00 81.00 12,297 +1.50(+1.89%)
Mar 26, 2019 77.30 82.20 73.90 79.50 31,204 +3.00(+3.92%)
Mar 25, 2019 80.50 82.45 76.20 76.50 17,690 -3.50(-4.38%)
Mar 22, 2019 81.60 86.18 79.00 80.00 24,300 -1.80(-2.20%)
Mar 21, 2019 88.60 89.03 81.38 81.80 21,254 -6.30(-7.15%)
Mar 20, 2019 90.10 91.20 87.50 88.10 20,811 -0.80(-0.90%)
Mar 19, 2019 87.60 92.02 87.60 88.90 16,015 +2.10(+2.42%)
Mar 18, 2019 84.80 92.10 84.80 86.80 28,538 +2.40(+2.84%)
Mar 15, 2019 86.00 93.60 84.10 84.40 49,370 -1.00(-1.17%)
Mar 14, 2019 87.70 89.70 84.90 85.40 25,452 -1.90(-2.18%)
Mar 13, 2019 91.20 95.00 87.00 87.30 26,149 -3.50(-3.85%)
Mar 12, 2019 91.70 93.00 86.50 90.80 25,884 -0.80(-0.87%)
Mar 11, 2019 92.50 93.90 86.90 91.60 20,380 +0.10(+0.11%)
Mar 08, 2019 89.90 95.76 85.40 91.50 32,880 +1.60(+1.78%)
Mar 07, 2019 99.90 99.90 89.15 89.90 36,118 -0.90(-0.99%)
Mar 06, 2019 102.60 103.10 90.50 90.80 22,486 -11.40(-11.15%)
Mar 05, 2019 103.70 104.60 101.10 102.20 10,511 -1.20(-1.16%)
Mar 04, 2019 101.80 107.20 101.50 103.40 12,743 +2.10(+2.07%)
Mar 01, 2019 100.40 105.10 100.10 101.30 5,380 +1.30(+1.30%)
Feb 28, 2019 100.90 108.40 99.80 100.00 12,450 -0.90(-0.89%)
Feb 27, 2019 97.80 105.00 97.80 100.90 10,975 +3.30(+3.38%)
Feb 26, 2019 99.10 102.50 95.50 97.60 22,338 -1.70(-1.71%)
Feb 25, 2019 102.10 105.50 96.70 99.30 19,006 -1.70(-1.68%)
Feb 22, 2019 109.10 111.10 100.10 101.00 18,770 -6.80(-6.31%)
Feb 21, 2019 113.00 114.18 107.50 107.80 15,563 -5.00(-4.43%)
Feb 20, 2019 117.30 119.10 112.20 112.80 9,074 -4.60(-3.92%)
Feb 19, 2019 112.70 120.30 112.70 117.40 15,756 +5.00(+4.45%)
Feb 15, 2019 112.60 117.00 110.70 112.40 11,130 -0.10(-0.09%)
Feb 14, 2019 114.50 115.50 108.20 112.50 13,230 -1.90(-1.66%)
Feb 13, 2019 113.90 114.80 108.00 114.40 20,307 -0.30(-0.26%)
Feb 12, 2019 114.70 122.90 113.00 114.70 11,028 +1.50(+1.33%)
Feb 11, 2019 115.10 116.47 112.39 113.20 7,687 -0.90(-0.79%)
Feb 08, 2019 113.00 116.60 113.00 114.10 7,560 +0.80(+0.71%)
Feb 07, 2019 115.70 118.25 113.00 113.30 7,857 -2.70(-2.33%)
Feb 06, 2019 114.80 119.00 114.80 116.00 8,721 +1.60(+1.40%)
Feb 05, 2019 115.50 118.90 113.79 114.40 6,804 -0.60(-0.52%)
Feb 04, 2019 115.80 115.80 109.20 115.00 9,958 -0.80(-0.69%)
Feb 01, 2019 114.40 116.90 114.20 115.80 8,980 +1.40(+1.22%)
Jan 31, 2019 114.10 118.42 113.00 114.40 8,719 +0.10(+0.09%)
Jan 30, 2019 115.50 119.70 113.58 114.30 23,123 -0.20(-0.17%)
Jan 29, 2019 114.80 117.50 112.80 114.50 8,754 +0.60(+0.53%)
Jan 28, 2019 115.80 116.00 112.80 113.90 12,943 -2.00(-1.73%)
Jan 25, 2019 119.40 122.90 112.70 115.90 15,930 -1.20(-1.02%)
Jan 24, 2019 118.50 121.60 113.50 117.10 20,987 -0.40(-0.34%)
Jan 23, 2019 122.20 128.00 117.10 117.50 23,114 -4.10(-3.37%)
Jan 22, 2019 122.60 125.90 117.10 121.60 38,565 -2.90(-2.33%)
Jan 18, 2019 151.30 155.10 124.45 124.50 52,700 -28.20(-18.47%)
Jan 17, 2019 159.10 162.00 151.70 152.70 47,607 -6.60(-4.14%)
Jan 16, 2019 160.30 168.70 158.10 159.30 16,333 -4.80(-2.93%)
Jan 15, 2019 156.80 165.40 154.40 164.10 10,352 +7.90(+5.06%)
Jan 14, 2019 156.70 163.70 155.47 156.20 12,391 -2.20(-1.39%)
Jan 11, 2019 160.80 162.30 157.30 158.40 12,290 -2.20(-1.37%)
Jan 10, 2019 162.50 163.50 157.00 160.60 12,481 -1.20(-0.74%)
Jan 09, 2019 162.00 166.06 161.30 161.80 20,421 -0.90(-0.55%)
Jan 08, 2019 160.30 168.55 160.00 162.70 22,035 +2.70(+1.69%)
Jan 07, 2019 162.30 164.60 157.80 160.00 28,247 -2.60(-1.60%)
Jan 04, 2019 160.60 165.90 160.45 162.60 29,550 -0.40(-0.25%)
Jan 03, 2019 165.00 167.00 162.50 163.00 21,898 -3.60(-2.16%)
Jan 02, 2019 160.80 168.20 160.80 166.60 29,355 +4.00(+2.46%)
Dec 31, 2018 168.00 170.70 157.60 162.60 20,690 -5.20(-3.10%)
Dec 28, 2018 166.80 171.60 160.10 167.80 38,320 +0.10(+0.06%)
Dec 27, 2018 172.50 174.60 160.00 167.70 22,495 -4.80(-2.78%)
Dec 26, 2018 160.90 172.50 159.92 172.50 30,572 +12.80(+8.02%)
Dec 24, 2018 153.90 162.85 145.88 159.70 29,200 +5.20(+3.37%)
Dec 21, 2018 160.00 162.90 147.00 154.50 341,050 -5.00(-3.13%)
Dec 20, 2018 159.50 164.10 153.30 159.50 38,916 +2.10(+1.33%)
Dec 19, 2018 154.60 174.10 152.80 157.40 56,403 +3.00(+1.94%)
Dec 18, 2018 152.90 160.95 150.10 154.40 41,396 +3.30(+2.18%)
Dec 17, 2018 158.00 158.00 150.20 151.10 36,977 -8.00(-5.03%)
Dec 14, 2018 160.40 166.70 152.60 159.10 32,630 -6.20(-3.75%)
Dec 13, 2018 156.00 167.00 152.80 165.30 34,991 +7.90(+5.02%)
Dec 12, 2018 147.00 159.89 145.69 157.40 37,775 +10.60(+7.22%)
Dec 11, 2018 143.10 150.00 143.10 146.80 29,440 +4.20(+2.95%)
Dec 10, 2018 145.30 148.67 131.50 142.60 31,723 +2.60(+1.86%)
Dec 07, 2018 137.40 148.40 137.40 140.00 22,890 +2.70(+1.97%)
Dec 06, 2018 126.90 140.90 126.00 137.30 26,175 -6.30(-4.39%)
Dec 04, 2018 134.00 150.25 134.00 143.60 36,590 +6.90(+5.05%)
Dec 03, 2018 128.60 141.80 128.60 136.70 40,004 +8.10(+6.30%)
Nov 30, 2018 120.00 137.00 120.00 128.60 30,470 +7.70(+6.37%)
Nov 29, 2018 118.70 125.90 118.70 120.90 4,481 +1.80(+1.51%)
Nov 28, 2018 122.80 125.85 116.10 119.10 11,271 -3.60(-2.93%)
Nov 27, 2018 120.60 124.80 118.40 122.70 7,579 +0.80(+0.66%)
Nov 26, 2018 125.00 125.00 117.40 121.90 6,687 -2.80(-2.25%)
Nov 23, 2018 123.80 125.00 122.90 124.70 2,040 -0.10(-0.08%)
Nov 21, 2018 124.80 124.80 124.80 0 +4.10(+3.40%)
Nov 20, 2018 120.60 122.70 116.00 120.70 8,095 -0.50(-0.41%)
Nov 19, 2018 122.10 125.50 119.30 121.20 13,543 -1.60(-1.30%)
Nov 16, 2018 122.50 126.70 119.10 122.80 15,740 -0.70(-0.57%)
Nov 15, 2018 119.50 129.50 119.20 123.50 11,144 +3.10(+2.57%)
Nov 14, 2018 125.80 127.00 115.30 120.40 8,421 -5.10(-4.06%)
Nov 13, 2018 121.90 128.50 118.30 125.50 10,877 +5.50(+4.58%)
Nov 12, 2018 115.80 122.40 115.80 120.00 8,304 +0.80(+0.67%)
Nov 09, 2018 120.40 124.00 116.00 119.20 7,030 -1.30(-1.08%)
Nov 08, 2018 115.30 127.40 113.70 120.50 12,191 +0.90(+0.75%)
Nov 07, 2018 118.10 120.80 116.05 119.60 4,241 +1.70(+1.44%)
Nov 06, 2018 129.00 134.36 115.70 117.90 13,229 -11.00(-8.53%)
Nov 05, 2018 117.10 130.50 115.66 128.90 20,502 +11.80(+10.08%)
Nov 02, 2018 112.70 119.00 111.80 117.10 10,540 +4.40(+3.90%)
Nov 01, 2018 111.60 114.50 110.10 112.70 11,236 +1.30(+1.17%)
Oct 31, 2018 111.70 115.06 107.60 111.40 9,697 +1.60(+1.46%)
Oct 30, 2018 109.70 110.90 106.40 109.80 6,975 +0.10(+0.09%)
Oct 29, 2018 115.60 115.80 107.80 109.70 6,187 -3.90(-3.43%)
Oct 26, 2018 112.70 114.70 109.10 113.60 5,970 -0.20(-0.18%)
Oct 25, 2018 108.20 117.40 107.60 113.80 7,395 +6.20(+5.76%)
Oct 24, 2018 109.20 116.90 107.10 107.60 11,277 -1.20(-1.10%)
Oct 23, 2018 106.60 114.50 103.30 108.80 7,717 -0.70(-0.64%)
Oct 22, 2018 115.70 119.90 105.50 109.50 11,200 -3.50(-3.10%)
Oct 19, 2018 118.60 121.00 111.20 113.00 14,930 -4.30(-3.67%)
Oct 18, 2018 123.30 124.24 116.10 117.30 11,018 -6.00(-4.87%)
Oct 17, 2018 125.40 126.00 120.40 123.30 8,257 -2.80(-2.22%)
Oct 16, 2018 124.50 134.40 122.40 126.10 17,628 +4.50(+3.70%)
Oct 15, 2018 127.50 134.56 120.60 121.60 7,875 -4.00(-3.18%)
Oct 12, 2018 117.40 134.00 117.00 125.60 15,210 +10.50(+9.12%)
Oct 11, 2018 126.90 127.00 114.10 115.10 15,647 -11.80(-9.30%)
Oct 10, 2018 138.40 138.90 125.90 126.90 18,173 -12.30(-8.84%)
Oct 09, 2018 134.90 140.30 133.80 139.20 6,846 +3.10(+2.28%)
Oct 08, 2018 138.70 142.60 135.00 136.10 11,976 -2.60(-1.87%)
Oct 05, 2018 143.80 144.45 138.10 138.70 13,880 -5.30(-3.68%)
Oct 04, 2018 149.90 149.90 143.50 144.00 13,696 -6.40(-4.26%)
Oct 03, 2018 153.70 154.30 148.80 150.40 8,813 -3.10(-2.02%)
Oct 02, 2018 159.90 160.31 149.15 153.50 16,206 -6.40(-4.00%)
Oct 01, 2018 162.50 166.90 156.00 159.90 15,840 -3.00(-1.84%)
Sep 28, 2018 166.70 167.20 160.00 162.90 9,340 -4.90(-2.92%)
Sep 27, 2018 176.00 180.00 164.00 167.80 10,478 -7.40(-4.22%)
Sep 26, 2018 163.20 182.50 161.00 175.20 39,957 +15.80(+9.91%)
Sep 25, 2018 159.70 164.90 159.00 159.40 26,576 -0.30(-0.19%)
Sep 24, 2018 160.80 169.00 156.60 159.70 16,758 -0.30(-0.19%)
Sep 21, 2018 171.10 178.70 159.00 160.00 37,470 -8.20(-4.88%)
Sep 20, 2018 181.20 183.20 166.00 168.20 32,158 -2.30(-1.35%)
Sep 19, 2018 202.90 203.30 170.00 170.50 57,202 -26.60(-13.50%)
Sep 18, 2018 230.00 235.00 195.10 197.10 55,350 -32.60(-14.19%)
Sep 17, 2018 226.60 245.60 225.20 229.70 46,444 +9.70(+4.41%)
Sep 14, 2018 208.20 231.90 207.50 220.00 81,510 +20.00(+10.00%)
Sep 13, 2018 184.10 232.00 182.50 200.00 120,602 +16.20(+8.81%)
Sep 12, 2018 181.90 186.00 180.50 183.80 5,172 +1.90(+1.04%)
Sep 11, 2018 187.40 188.04 180.00 181.90 9,616 -3.80(-2.05%)
Sep 10, 2018 185.00 190.00 178.00 185.70 9,754 +1.80(+0.98%)
Sep 07, 2018 182.20 186.00 181.65 183.90 10,500 +3.70(+2.05%)
Sep 06, 2018 182.50 183.45 174.20 180.20 4,458 +2.70(+1.52%)
Sep 05, 2018 178.50 184.11 173.40 177.50 4,712 -0.60(-0.34%)
Sep 04, 2018 195.00 200.00 175.10 178.10 10,224 -12.50(-6.56%)
Aug 31, 2018 190.60 190.60 190.60 0 +5.60(+3.03%)
Aug 30, 2018 176.60 189.60 176.60 185.00 8,588 +10.00(+5.71%)
Aug 29, 2018 177.60 198.50 173.50 175.00 21,809 -0.80(-0.46%)
Aug 28, 2018 170.50 176.40 169.13 175.80 2,668 +5.60(+3.29%)
Aug 27, 2018 182.10 186.32 169.90 170.20 5,832 -8.80(-4.92%)
Aug 24, 2018 169.00 179.90 167.45 179.00 6,640 +10.90(+6.48%)
Aug 23, 2018 165.70 168.40 165.00 168.10 2,476 +3.90(+2.38%)
Aug 22, 2018 165.60 166.60 162.50 164.20 4,366 -0.40(-0.24%)
Aug 21, 2018 162.90 166.59 162.90 164.60 11,824 +1.70(+1.04%)
Aug 20, 2018 159.50 164.70 159.50 162.90 5,311 +4.50(+2.84%)
Aug 17, 2018 157.60 158.90 155.70 158.40 4,510 +1.00(+0.64%)
Aug 16, 2018 157.70 158.79 155.60 157.40 5,533 +0.40(+0.25%)
Aug 15, 2018 154.60 157.80 153.50 157.00 6,490 +1.50(+0.96%)
Aug 14, 2018 161.20 163.40 152.00 155.50 7,035 -4.80(-2.99%)
Aug 13, 2018 160.00 161.10 158.40 160.30 6,935 +2.80(+1.78%)
Aug 10, 2018 158.00 165.00 156.50 157.50 9,490 -0.10(-0.06%)
Aug 09, 2018 158.00 158.00 151.51 157.60 1,016 +0.20(+0.13%)
Aug 08, 2018 157.40 158.90 155.01 157.40 1,575 +0.40(+0.25%)
Aug 07, 2018 157.00 159.70 156.05 157.00 1,283 +1.00(+0.64%)
Aug 06, 2018 153.40 158.05 151.83 156.00 2,348 +3.20(+2.09%)
Aug 03, 2018 152.70 154.90 151.50 152.80 1,510 -0.80(-0.52%)
Aug 02, 2018 152.20 158.20 151.50 153.60 6,855 +1.10(+0.72%)
Aug 01, 2018 149.80 153.40 148.40 152.50 16,788 +2.20(+1.46%)
Jul 31, 2018 147.90 152.50 147.90 150.30 8,384 +3.40(+2.31%)
Jul 30, 2018 144.40 149.86 143.60 146.90 5,702 +3.50(+2.44%)
Jul 27, 2018 150.30 150.65 143.00 143.40 3,950 -6.80(-4.53%)
Jul 26, 2018 149.00 152.28 147.65 150.20 6,957 +3.00(+2.04%)
Jul 25, 2018 150.00 150.30 146.80 147.20 13,130 -2.30(-1.54%)
Jul 24, 2018 149.80 150.40 147.40 149.50 13,494 +0.10(+0.07%)
Jul 23, 2018 147.30 149.60 147.30 149.40 3,095 +2.20(+1.49%)
Jul 20, 2018 150.60 151.00 147.15 147.20 3,403 -4.00(-2.65%)
Jul 19, 2018 150.00 152.10 149.00 151.20 2,869 +1.10(+0.73%)
Jul 18, 2018 151.20 153.00 149.00 150.10 3,283 -1.00(-0.66%)
Jul 17, 2018 150.60 153.00 149.10 151.10 2,449 -0.10(-0.07%)
Jul 16, 2018 151.50 154.00 148.40 151.20 5,024 -0.30(-0.20%)
Jul 13, 2018 156.90 156.90 147.95 151.50 9,639 -4.40(-2.82%)
Jul 12, 2018 155.60 158.60 155.00 155.90 5,327 +0.90(+0.58%)
Jul 11, 2018 155.50 157.60 152.50 155.00 8,500 -1.80(-1.15%)
Jul 10, 2018 159.90 159.90 153.30 156.80 3,400 +1.40(+0.90%)
Jul 09, 2018 153.20 159.50 152.84 155.40 8,697 +3.40(+2.24%)
Jul 06, 2018 152.20 161.78 150.50 152.00 12,478 +0.20(+0.13%)
Jul 05, 2018 149.80 152.50 147.65 151.80 10,134 +3.20(+2.15%)
Jul 03, 2018 148.60 148.60 148.60 0 +0.20(+0.13%)
Jul 02, 2018 149.50 149.50 146.40 148.40 4,968 -2.20(-1.46%)
Jun 29, 2018 149.40 150.80 146.05 150.60 4,406 +1.70(+1.14%)
Jun 28, 2018 146.30 149.60 140.60 148.90 10,796 +3.10(+2.13%)
Jun 27, 2018 149.00 149.00 142.60 145.80 7,352 -2.10(-1.42%)
Jun 26, 2018 144.00 150.10 141.90 147.90 9,303 +4.50(+3.14%)
Jun 25, 2018 149.20 149.20 140.30 143.40 20,229 -7.20(-4.78%)
Jun 22, 2018 149.10 150.90 146.09 150.60 57,995 +2.70(+1.83%)
Jun 21, 2018 153.80 153.80 140.70 147.90 16,309 -2.60(-1.73%)
Jun 20, 2018 150.60 155.60 149.30 150.50 10,723 +1.00(+0.67%)
Jun 19, 2018 148.90 151.80 145.65 149.50 16,189 -0.50(-0.33%)
Jun 18, 2018 144.70 152.40 144.70 150.00 10,795 +4.80(+3.31%)
Jun 15, 2018 150.00 141.60 145.20 29,181 -4.80(-3.20%)
Jun 14, 2018 150.00 151.90 145.10 150.00 14,064 +2.40(+1.63%)
Jun 13, 2018 148.70 153.10 145.10 147.60 11,902 -0.70(-0.47%)
Jun 12, 2018 151.20 157.70 145.80 148.30 16,334 -1.90(-1.26%)
Jun 11, 2018 142.80 152.70 140.35 150.20 10,882 +8.40(+5.92%)
Jun 08, 2018 133.00 143.90 133.00 141.80 7,342 +6.80(+5.04%)
Jun 07, 2018 135.00 148.10 135.00 135.00 10,141 +1.00(+0.75%)
Jun 06, 2018 141.00 146.80 133.00 134.00 14,749 -6.00(-4.29%)
Jun 05, 2018 140.10 146.90 131.60 140.00 9,979 +1.50(+1.08%)
Jun 04, 2018 153.00 153.02 136.10 138.50 15,745 -12.60(-8.34%)
Jun 01, 2018 150.00 159.52 146.76 151.10 28,456 +2.10(+1.41%)
May 31, 2018 142.50 154.20 139.10 149.00 33,690 +9.00(+6.43%)
May 30, 2018 138.00 142.00 132.41 140.00 28,786 +9.80(+7.53%)
May 29, 2018 132.00 139.00 130.00 130.20 23,684 +0.20(+0.15%)
May 25, 2018 130.00 130.00 130.00 0 +2.40(+1.88%)
May 24, 2018 127.50 133.80 127.50 127.60 3,608 +0.00(+0.00%)
May 23, 2018 131.00 136.39 127.50 127.60 6,178 -3.60(-2.74%)
May 22, 2018 134.60 144.00 131.20 131.20 5,066 -2.30(-1.72%)
May 21, 2018 135.00 154.79 133.50 133.50 4,443 +0.10(+0.07%)
May 18, 2018 140.00 140.10 133.30 133.40 4,271 -6.40(-4.58%)
May 17, 2018 146.20 152.00 137.80 139.80 9,460 -5.30(-3.65%)
May 16, 2018 148.50 148.55 145.00 145.10 2,563 -4.30(-2.88%)
May 15, 2018 148.90 149.79 147.50 149.40 4,235 +1.50(+1.01%)
May 14, 2018 155.00 155.70 147.50 147.90 7,007 -7.00(-4.52%)
May 11, 2018 160.00 161.40 154.30 154.90 9,240 -4.50(-2.82%)
May 10, 2018 160.00 163.46 158.12 159.40 3,229 -1.40(-0.87%)
May 09, 2018 169.20 169.20 157.50 160.80 26,487 -8.60(-5.08%)
May 08, 2018 162.80 169.40 157.81 169.40 8,626 +6.00(+3.67%)
May 07, 2018 168.50 169.90 160.50 163.40 18,360 -4.10(-2.45%)
May 04, 2018 167.50 169.80 165.10 167.50 15,199 +1.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.