Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.310 -0.080 (-0.85%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.497 3.546 3.497 3.547 6,059 +0.01(+0.40%)
Aug 28, 2015 3.440 3.554 3.405 3.533 10,465 +0.13(+3.76%)
Aug 27, 2015 3.426 3.497 3.391 3.405 5,188 -0.01(-0.21%)
Aug 26, 2015 3.561 3.561 3.398 3.412 15,468 -0.12(-3.42%)
Aug 25, 2015 3.561 3.561 3.433 3.533 14,790 -0.02(-0.60%)
Aug 24, 2015 3.554 3.590 3.447 3.554 33,221 -0.08(-2.25%)
Aug 21, 2015 3.632 3.675 3.590 3.636 8,365 -0.07(-2.01%)
Aug 20, 2015 3.625 3.710 3.625 3.710 11,071 +0.07(+1.99%)
Aug 19, 2015 3.638 3.643 3.632 3.638 2,376 -0.02(-0.42%)
Aug 18, 2015 3.689 3.710 3.625 3.654 6,261 -0.07(-1.91%)
Aug 17, 2015 3.732 3.746 3.703 3.725 6,275 -0.02(-0.57%)
Aug 12, 2015 3.781 3.746 3.746 3.746 1,125 -0.01(-0.38%)
Aug 11, 2015 3.760 3.830 3.754 3.760 6,464 -0.02(-0.56%)
Aug 10, 2015 3.789 3.803 3.774 3.781 3,034 -0.04(-0.93%)
Aug 07, 2015 3.824 3.824 3.810 3.817 1,550 +0.01(+0.37%)
Aug 06, 2015 3.853 3.853 3.803 3.803 2,761 -0.18(-4.46%)
Aug 05, 2015 3.881 4.080 3.838 3.981 30,459 +0.11(+2.75%)
Aug 04, 2015 3.931 3.931 3.874 3.874 738 -0.01(-0.37%)
Aug 03, 2015 3.895 3.909 3.845 3.888 9,214 +0.07(+1.86%)
Jul 31, 2015 3.959 3.959 3.817 3.817 1,536 -0.09(-2.36%)
Jul 30, 2015 4.059 4.059 3.909 3.909 2,336 -0.05(-1.26%)
Jul 28, 2015 3.895 3.959 3.959 3.959 57 +0.00(+0.00%)
Jul 27, 2015 3.895 3.995 3.874 3.959 13,449 +0.02(+0.54%)
Jul 23, 2015 3.938 3.938 3.938 3.938 21 -0.20(-4.81%)
Jul 22, 2015 3.981 4.137 3.844 4.137 7,218 +0.14(+3.56%)
Jul 21, 2015 3.981 3.995 3.981 3.995 3,850 +0.00(+0.00%)
Jul 20, 2015 3.853 4.037 3.853 3.995 2,553 -0.04(-0.88%)
Jul 17, 2015 4.180 4.180 3.888 4.030 2,507 -0.10(-2.41%)
Jul 16, 2015 3.931 4.130 3.881 4.130 8,549 +0.20(+5.06%)
Jul 15, 2015 3.796 3.931 3.796 3.931 26,901 +0.08(+2.20%)
Jul 14, 2015 3.803 3.863 3.803 3.846 5,109 +0.03(+0.89%)
Jul 13, 2015 3.875 3.875 3.796 3.812 5,571 -0.03(-0.68%)
Jul 10, 2015 3.945 3.945 3.838 3.838 3,003 -0.06(-1.64%)
Jul 09, 2015 3.945 3.945 3.881 3.902 2,685 -0.06(-1.44%)
Jul 08, 2015 3.838 4.087 3.838 3.959 6,615 -0.10(-2.45%)
Jul 06, 2015 4.052 4.059 4.059 4.059 232 -0.07(-1.72%)
Jul 02, 2015 4.172 4.130 4.130 4.130 14,209 +0.06(+1.40%)
Jul 01, 2015 4.094 4.144 3.734 4.073 8,850 -0.07(-1.72%)
Jun 30, 2015 4.052 4.194 4.016 4.144 16,384 +0.10(+2.46%)
Jun 29, 2015 4.251 4.549 3.988 4.044 154,276 -0.16(-3.85%)
Jun 26, 2015 4.229 4.300 4.194 4.207 198,345 -0.02(-0.54%)
Jun 25, 2015 4.236 4.251 4.037 4.229 41,085 -0.02(-0.50%)
Jun 24, 2015 3.952 4.279 3.952 4.251 58,637 +0.01(+0.17%)
Jun 23, 2015 4.215 4.244 3.988 4.243 49,083 +0.02(+0.50%)
Jun 22, 2015 4.265 4.286 4.194 4.222 58,143 +0.00(+0.00%)
Jun 19, 2015 4.009 4.229 3.964 4.222 67,748 +0.29(+7.41%)
Jun 18, 2015 3.966 4.052 3.917 3.931 9,681 -0.10(-2.49%)
Jun 17, 2015 3.981 4.101 3.981 4.031 7,615 +0.04(+1.09%)
Jun 16, 2015 3.981 4.087 3.973 3.988 14,116 -0.16(-3.94%)
Jun 15, 2015 3.981 4.151 3.910 4.151 9,306 +0.11(+2.64%)
Jun 12, 2015 3.945 4.194 3.945 4.044 3,639 -0.04(-1.04%)
Jun 11, 2015 4.016 4.172 3.952 4.087 2,473 +0.05(+1.23%)
Jun 10, 2015 4.229 4.229 3.949 4.037 11,101 -0.26(-6.12%)
Jun 09, 2015 4.180 4.300 4.148 4.300 58,928 +0.05(+1.17%)
Jun 08, 2015 4.030 4.336 3.917 4.251 122,484 +0.01(+0.34%)
Jun 05, 2015 3.981 4.265 3.874 4.236 26,756 +0.23(+5.67%)
Jun 04, 2015 3.853 4.037 3.853 4.009 18,989 +0.18(+4.64%)
Jun 03, 2015 3.703 3.860 3.639 3.831 36,969 +0.14(+3.65%)
Jun 02, 2015 3.611 3.718 3.554 3.696 29,081 +0.14(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.