Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.310 -0.080 (-0.85%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.649 4.652 4.555 4.555 2,643 -0.03(-0.70%)
Aug 30, 2017 4.608 4.685 4.547 4.587 73,782 -0.21(-4.32%)
Aug 29, 2017 4.683 4.918 4.606 4.794 15,312 +0.12(+2.52%)
Aug 28, 2017 4.592 4.676 4.592 4.676 1,851 +0.08(+1.82%)
Aug 25, 2017 4.555 4.699 4.555 4.592 39,898 -0.15(-3.19%)
Aug 24, 2017 4.774 4.775 4.555 4.744 5,666 -0.03(-0.64%)
Aug 23, 2017 4.903 4.903 4.774 4.774 6,791 -0.03(-0.63%)
Aug 22, 2017 5.002 5.002 4.805 4.805 9,217 -0.11(-2.31%)
Aug 21, 2017 4.834 4.918 4.823 4.918 2,525 -0.02(-0.32%)
Aug 18, 2017 4.954 4.954 4.933 4.934 589 -0.06(-1.20%)
Aug 17, 2017 4.822 5.002 4.822 4.994 1,055 +0.01(+0.15%)
Aug 16, 2017 4.864 5.002 4.864 4.986 2,429 -0.02(-0.30%)
Aug 15, 2017 5.002 5.032 5.002 5.002 3,309 +0.00(+0.00%)
Aug 14, 2017 4.887 5.055 4.887 5.002 9,151 +0.06(+1.21%)
Aug 10, 2017 4.942 4.942 4.942 92 +0.00(+0.02%)
Aug 09, 2017 4.933 5.002 4.927 4.941 1,925 -0.08(-1.66%)
Aug 08, 2017 5.032 5.062 5.024 5.024 7,627 -0.03(-0.60%)
Aug 07, 2017 5.070 5.138 4.824 5.055 13,286 -0.05(-1.04%)
Aug 04, 2017 5.161 5.161 5.108 5.108 2,610 -0.06(-1.18%)
Aug 03, 2017 5.168 5.183 5.168 5.169 712 +0.02(+0.30%)
Aug 02, 2017 5.252 5.252 5.153 5.153 4,180 -0.04(-0.73%)
Aug 01, 2017 5.244 5.252 5.161 5.191 4,032 -0.06(-1.15%)
Jul 31, 2017 5.290 5.290 5.252 5.252 3,624 -0.05(-1.00%)
Jul 28, 2017 5.441 5.441 5.305 5.305 2,636 -0.15(-2.78%)
Jul 26, 2017 5.456 5.456 5.456 2 -0.01(-0.14%)
Jul 25, 2017 5.381 5.464 5.381 5.464 3,763 +0.08(+1.55%)
Jul 24, 2017 5.411 5.429 5.328 5.381 5,230 +0.06(+1.14%)
Jul 21, 2017 5.487 5.487 5.305 5.320 5,418 -0.17(-3.04%)
Jul 20, 2017 5.608 5.646 5.214 5.487 182,307 -0.16(-2.82%)
Jul 19, 2017 5.579 5.743 5.532 5.646 9,500 +0.17(+3.04%)
Jul 18, 2017 5.350 5.593 5.350 5.479 15,870 -0.05(-0.96%)
Jul 17, 2017 5.578 5.578 5.449 5.532 5,137 +0.00(+0.00%)
Jul 14, 2017 5.494 5.600 5.472 5.532 20,162 +0.07(+1.25%)
Jul 13, 2017 5.578 5.623 5.396 5.464 10,367 -0.05(-0.83%)
Jul 12, 2017 5.597 5.615 5.418 5.509 6,149 -0.05(-0.95%)
Jul 11, 2017 5.335 5.593 5.335 5.562 20,126 -0.05(-0.94%)
Jul 10, 2017 5.517 5.752 5.290 5.615 13,270 -0.09(-1.59%)
Jul 07, 2017 5.434 5.729 5.207 5.706 12,979 +0.02(+0.40%)
Jul 06, 2017 5.653 5.744 5.410 5.684 8,598 +0.00(+0.03%)
Jul 05, 2017 5.631 5.759 5.585 5.682 21,578 -0.10(-1.73%)
Jul 03, 2017 5.797 5.797 5.714 5.782 17,922 +0.02(+0.39%)
Jun 30, 2017 5.674 5.797 5.640 5.759 21,791 +0.06(+1.10%)
Jun 29, 2017 5.631 5.699 5.631 5.697 1,968 +0.01(+0.10%)
Jun 28, 2017 5.722 5.760 5.650 5.691 7,524 -0.02(-0.40%)
Jun 27, 2017 5.803 5.803 5.714 5.714 2,120 -0.08(-1.44%)
Jun 26, 2017 5.525 5.797 5.487 5.797 25,182 +0.24(+4.25%)
Jun 23, 2017 5.547 5.578 5.547 5.561 8,158 +0.03(+0.52%)
Jun 22, 2017 5.305 5.608 5.305 5.532 25,066 +0.37(+7.25%)
Jun 21, 2017 5.229 5.305 5.158 5.158 5,282 -0.15(-2.90%)
Jun 20, 2017 5.207 5.312 5.207 5.312 4,840 +0.05(+0.86%)
Jun 19, 2017 5.297 5.297 5.017 5.267 26,576 -0.02(-0.43%)
Jun 16, 2017 4.990 5.297 4.990 5.290 5,312 -0.02(-0.29%)
Jun 15, 2017 5.305 5.312 5.275 5.305 3,180 -0.02(-0.28%)
Jun 14, 2017 5.307 5.320 5.267 5.320 3,378 -0.02(-0.28%)
Jun 13, 2017 5.191 5.335 5.191 5.335 24,021 +0.05(+1.00%)
Jun 12, 2017 5.290 5.297 5.282 5.282 835 -0.02(-0.43%)
Jun 09, 2017 5.267 5.305 5.117 5.305 6,959 +0.01(+0.14%)
Jun 08, 2017 5.244 5.312 5.221 5.297 8,474 +0.06(+1.06%)
Jun 07, 2017 5.214 5.297 5.214 5.242 43,380 +0.03(+0.54%)
Jun 06, 2017 5.138 5.214 5.138 5.214 14,635 +0.06(+1.18%)
Jun 05, 2017 5.057 5.153 5.057 5.153 15,975 +0.15(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.