Indicators

Ultrashort MSCI Brazil Capped -2X ETF (NY: BZQ )

12.07 -0.56 (-4.43%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	12.33	12.33	12.00	12.07	38,546	-0.56(-4.43%)
Apr 25, 2024	12.81	12.92	12.63	12.63	5,612	+0.11(+0.85%)
Apr 24, 2024	12.55	12.63	12.52	12.52	16,428	+0.16(+1.26%)
Apr 23, 2024	12.74	12.79	12.20	12.37	18,980	-0.16(-1.30%)
Apr 22, 2024	12.90	12.97	12.48	12.53	13,591	-0.20(-1.58%)
Apr 19, 2024	13.05	13.28	12.65	12.73	20,952	-0.52(-3.91%)
Apr 18, 2024	13.12	13.55	13.03	13.25	18,666	+0.04(+0.31%)
Apr 17, 2024	13.15	13.47	13.03	13.21	8,430	-0.10(-0.75%)
Apr 16, 2024	13.21	13.44	13.19	13.31	23,769	+0.63(+4.93%)
Apr 15, 2024	12.59	12.91	12.56	12.68	11,697	+0.37(+3.04%)
Apr 12, 2024	12.02	12.38	12.02	12.31	18,156	+0.40(+3.32%)
Apr 11, 2024	11.85	11.98	11.82	11.91	14,031	+0.18(+1.58%)
Apr 10, 2024	11.50	11.79	11.47	11.73	25,400	+0.61(+5.49%)
Apr 09, 2024	11.27	11.32	11.12	11.12	18,829	-0.32(-2.79%)
Apr 08, 2024	11.65	11.65	11.44	11.44	14,905	-0.51(-4.24%)
Apr 05, 2024	11.85	12.02	11.84	11.95	17,445	+0.18(+1.49%)
Apr 04, 2024	11.40	11.79	11.19	11.77	28,420	+0.02(+0.13%)
Apr 03, 2024	11.94	12.12	11.74	11.75	50,899	-0.08(-0.64%)
Apr 02, 2024	11.71	11.96	11.71	11.83	12,425	-0.12(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.