Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

250.82 +3.26 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.45	11.68	11.19	11.58	1,985,221	+0.22(+1.98%)
Mar 30, 2009	11.57	11.66	11.32	11.35	1,970,936	-1.04(-8.41%)
Mar 26, 2009	12.22	12.48	12.09	12.39	2,000,765	+0.21(+1.73%)
Mar 25, 2009	11.96	12.23	11.81	12.18	2,842,523	+0.31(+2.58%)
Mar 24, 2009	11.92	12.15	11.71	11.88	2,292,271	-0.18(-1.47%)
Mar 23, 2009	11.57	12.07	11.54	12.05	2,024,767	+0.46(+3.93%)
Mar 20, 2009	11.61	11.90	11.57	11.60	1,576,240	-0.03(-0.23%)
Mar 19, 2009	11.96	11.98	11.57	11.62	2,020,344	-0.33(-2.79%)
Mar 18, 2009	11.37	11.96	11.19	11.96	2,111,327	+0.54(+4.71%)
Mar 17, 2009	11.09	11.43	10.88	11.42	1,449,536	+0.43(+3.90%)
Mar 16, 2009	11.19	11.45	10.92	10.99	2,337,100	-0.33(-2.95%)
Mar 13, 2009	11.04	11.37	10.82	11.32	0	+0.30(+2.72%)
Mar 12, 2009	10.86	11.07	10.49	11.02	2,297,659	+0.18(+1.70%)
Mar 11, 2009	10.86	10.91	10.45	10.84	1,601,273	+0.02(+0.19%)
Mar 10, 2009	10.72	10.83	10.26	10.82	2,172,256	+0.27(+2.58%)
Mar 09, 2009	10.80	10.80	10.43	10.55	1,832,038	-0.13(-1.21%)
Mar 06, 2009	10.64	10.72	10.33	10.68	0	+0.13(+1.23%)
Mar 05, 2009	10.62	10.64	10.35	10.55	4,360,747	+0.02(+0.19%)
Mar 04, 2009	10.18	10.72	10.09	10.53	2,518,404	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.