Indicators

JPM Betabuilders U.S. Equity ETF (NY: BBUS )

95.83 +0.10 (+0.10%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	76.47	76.91	74.24	74.35	84,453	-2.82(-3.65%)
Apr 28, 2022	76.18	77.43	75.31	77.17	59,060	+1.87(+2.48%)
Apr 27, 2022	75.32	76.25	74.93	75.30	39,506	+0.16(+0.21%)
Apr 26, 2022	76.90	76.90	75.14	75.14	329,213	-2.26(-2.92%)
Apr 25, 2022	76.45	77.41	75.76	77.40	56,833	+0.51(+0.66%)
Apr 22, 2022	78.87	78.87	76.82	76.89	60,955	-2.23(-2.82%)
Apr 21, 2022	81.06	81.15	78.95	79.12	29,058	-1.23(-1.53%)
Apr 20, 2022	80.78	80.89	80.21	80.35	71,938	-0.11(-0.14%)
Apr 19, 2022	79.07	80.56	79.07	80.46	310,163	+1.35(+1.71%)
Apr 18, 2022	79.01	79.42	78.71	79.11	49,724	-0.10(-0.13%)
Apr 14, 2022	80.21	80.33	79.16	79.21	40,459	-1.02(-1.27%)
Apr 13, 2022	79.21	80.31	79.20	80.23	65,959	+1.03(+1.30%)
Apr 12, 2022	80.15	80.47	78.97	79.20	72,672	-0.34(-0.43%)
Apr 11, 2022	80.24	80.33	79.46	79.54	59,128	-1.28(-1.58%)
Apr 08, 2022	80.98	81.42	80.68	80.82	42,428	-0.31(-0.38%)
Apr 07, 2022	80.61	81.48	80.17	81.13	189,765	+0.34(+0.42%)
Apr 06, 2022	80.85	81.21	80.25	80.79	59,126	-0.90(-1.10%)
Apr 05, 2022	82.53	82.79	81.47	81.69	69,780	-1.12(-1.35%)
Apr 04, 2022	82.09	82.82	82.01	82.81	63,764	+0.77(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.