Indicators

Ultrashort MSCI Brazil Capped -2X ETF (NY: BZQ )

12.57 +0.41 (+3.40%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	90.05	91.39	89.48	90.90	27,679	-0.27(-0.29%)
Jun 27, 2019	93.27	95.41	90.47	91.16	15,945	-0.69(-0.75%)
Jun 26, 2019	91.05	93.07	90.70	91.85	75,018	-1.18(-1.27%)
Jun 25, 2019	89.40	93.42	89.06	93.04	32,542	+4.67(+5.28%)
Jun 24, 2019	89.21	89.66	87.61	88.37	64,662	-0.19(-0.21%)
Jun 21, 2019	90.50	90.50	88.14	88.56	59,674	-0.76(-0.85%)
Jun 20, 2019	88.71	90.77	87.53	89.32	41,034	-3.69(-3.97%)
Jun 19, 2019	95.72	96.97	92.59	93.01	33,797	-2.32(-2.44%)
Jun 18, 2019	97.54	97.54	94.80	95.34	27,157	-5.22(-5.19%)
Jun 17, 2019	99.83	101.31	98.31	100.55	34,364	+0.11(+0.11%)
Jun 14, 2019	97.77	101.50	97.39	100.44	29,942	+4.34(+4.52%)
Jun 13, 2019	95.94	96.98	94.19	96.10	29,572	-1.68(-1.71%)
Jun 12, 2019	96.10	98.42	94.23	97.77	36,472	+2.17(+2.27%)
Jun 11, 2019	98.53	98.91	95.53	95.60	24,108	-5.10(-5.07%)
Jun 10, 2019	100.44	102.04	99.37	100.70	25,852	+1.52(+1.54%)
Jun 07, 2019	100.44	100.51	97.39	99.18	31,518	-1.90(-1.88%)
Jun 06, 2019	101.16	103.25	99.94	101.08	44,832	-3.01(-2.89%)
Jun 05, 2019	99.45	105.16	99.45	104.09	48,927	+4.42(+4.43%)
Jun 04, 2019	101.31	101.81	99.45	99.68	49,565	-2.82(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.