Indicators

Ultrashort MSCI Brazil Capped -2X ETF (NY: BZQ )

11.92 -0.07 (-0.62%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.20	43.33	41.01	42.32	167,133	+1.27(+3.10%)
Nov 27, 2020	41.82	41.82	40.43	41.05	48,289	-0.39(-0.93%)
Nov 25, 2020	42.40	42.48	41.01	41.44	155,209	-1.12(-2.63%)
Nov 24, 2020	44.02	44.14	42.36	42.55	196,552	-3.05(-6.68%)
Nov 23, 2020	44.91	46.45	44.91	45.60	165,391	-0.46(-1.00%)
Nov 20, 2020	45.22	46.37	44.91	46.06	150,258	+1.81(+4.10%)
Nov 19, 2020	45.22	45.52	43.94	44.25	201,117	-1.58(-3.45%)
Nov 18, 2020	44.37	45.83	43.60	45.83	264,047	+1.81(+4.12%)
Nov 17, 2020	46.57	46.68	43.60	44.02	305,074	-2.66(-5.70%)
Nov 16, 2020	47.26	48.19	46.64	46.68	283,764	-2.39(-4.87%)
Nov 13, 2020	50.89	51.27	48.84	49.07	176,619	-1.89(-3.71%)
Nov 12, 2020	48.77	51.74	48.53	50.96	268,946	+3.12(+6.53%)
Nov 11, 2020	47.76	48.46	47.16	47.84	125,309	-0.12(-0.24%)
Nov 10, 2020	48.11	48.15	46.14	47.96	145,003	-1.00(-2.05%)
Nov 09, 2020	45.68	49.54	45.41	48.96	227,818	-2.28(-4.44%)
Nov 06, 2020	54.28	54.94	50.87	51.23	136,054	-3.28(-6.02%)
Nov 05, 2020	56.33	57.21	53.99	54.51	233,694	-6.17(-10.17%)
Nov 04, 2020	63.12	63.89	59.64	60.69	254,109	-4.32(-6.65%)
Nov 03, 2020	63.73	66.63	63.16	65.01	210,082	-1.85(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.