Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Molding Technologies Inc (NY: CMT )

18.85 -1.28 (-6.36%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.330 2.500 2.270 2.400 49,110 +0.16(+7.14%)
Apr 29, 2009 1.980 2.270 1.880 2.240 44,543 +0.29(+14.87%)
Apr 28, 2009 1.840 1.950 1.790 1.950 22,850 +0.17(+9.55%)
Apr 27, 2009 1.780 1.920 1.760 1.780 36,772 +0.02(+1.14%)
Apr 24, 2009 1.740 1.790 1.740 1.760 28,735 +0.03(+1.76%)
Apr 23, 2009 1.720 1.750 1.700 1.730 9,700 +0.03(+1.74%)
Apr 22, 2009 1.750 1.760 1.700 1.700 18,981 -0.02(-1.16%)
Apr 21, 2009 1.700 1.760 1.700 1.720 50,801 -0.04(-2.27%)
Apr 20, 2009 1.700 1.770 1.690 1.760 27,880 +0.07(+4.14%)
Apr 17, 2009 1.620 1.700 1.620 1.690 48,213 +0.09(+5.62%)
Apr 16, 2009 1.570 1.620 1.560 1.600 42,835 +0.03(+1.91%)
Apr 15, 2009 1.530 1.570 1.520 1.570 19,080 +0.03(+1.95%)
Apr 14, 2009 1.550 1.570 1.510 1.540 42,006 +0.03(+1.99%)
Apr 13, 2009 1.640 1.650 1.500 1.510 65,942 +0.01(+0.67%)
Apr 09, 2009 1.420 1.570 1.350 1.500 96,369 +0.20(+15.38%)
Apr 08, 2009 1.430 1.430 1.300 1.300 49,053 -0.13(-9.09%)
Apr 07, 2009 1.500 1.500 1.430 1.430 13,900 -0.06(-4.03%)
Apr 06, 2009 1.500 1.500 1.400 1.490 23,750 -0.06(-3.87%)
Apr 03, 2009 1.600 1.600 1.470 1.550 90,350 +0.01(+0.65%)
Apr 02, 2009 1.480 2.000 1.400 1.540 331,418 +0.17(+12.41%)
Apr 01, 2009 1.400 1.450 1.350 1.370 8,770 -0.03(-2.14%)
Mar 31, 2009 1.440 1.450 1.400 1.400 13,272 -0.04(-2.78%)
Mar 30, 2009 1.600 1.600 1.400 1.440 7,700 -0.06(-4.00%)
Mar 26, 2009 1.550 1.550 1.450 1.500 3,200 +0.00(+0.00%)
Mar 25, 2009 1.580 1.580 1.450 1.500 3,474 -0.08(-5.06%)
Mar 24, 2009 1.750 1.750 1.510 1.580 8,650 +0.00(+0.00%)
Mar 23, 2009 1.570 1.600 1.570 1.580 13,185 +0.02(+1.28%)
Mar 20, 2009 1.630 1.650 1.560 1.560 21,113 -0.11(-6.59%)
Mar 19, 2009 1.650 1.670 1.630 1.670 19,850 +0.07(+4.37%)
Mar 18, 2009 1.650 1.650 1.550 1.600 1,100 +0.00(+0.00%)
Mar 17, 2009 1.650 1.700 1.600 1.600 8,727 -0.01(-0.62%)
Mar 16, 2009 1.600 1.780 1.600 1.610 7,250 +0.16(+11.03%)
Mar 13, 2009 1.330 1.450 1.250 1.450 0 +0.25(+20.83%)
Mar 12, 2009 1.220 1.230 1.200 1.200 500 +0.01(+0.85%)
Mar 11, 2009 1.200 1.200 1.160 1.190 900 +0.00(+0.00%)
Mar 10, 2009 1.290 1.310 1.190 1.190 6,200 -0.11(-8.47%)
Mar 09, 2009 1.250 1.300 1.240 1.300 600 +0.02(+1.56%)
Mar 06, 2009 1.310 1.389 1.260 1.280 0 -0.13(-9.22%)
Mar 05, 2009 1.380 1.410 1.380 1.410 500 +0.11(+8.46%)
Mar 04, 2009 1.370 1.370 1.300 1.300 2,610 -0.05(-3.70%)
Mar 02, 2009 1.600 1.600 1.350 1.350 4,500 -0.30(-18.18%)
Feb 27, 2009 1.850 1.850 1.553 1.650 0 -0.10(-5.71%)
Feb 26, 2009 1.650 1.790 1.650 1.750 1,935 +0.22(+14.38%)
Feb 25, 2009 1.889 1.900 1.520 1.530 14,763 -0.36(-19.05%)
Feb 24, 2009 1.890 1.900 1.810 1.890 4,600 -0.05(-2.58%)
Feb 23, 2009 1.900 1.990 1.900 1.940 700 +0.00(+0.00%)
Feb 20, 2009 1.840 1.990 1.830 1.940 0 +0.05(+2.65%)
Feb 19, 2009 1.950 2.010 1.860 1.890 6,100 -0.01(-0.53%)
Feb 18, 2009 2.000 2.000 1.850 1.900 12,827 -0.11(-5.47%)
Feb 17, 2009 2.082 2.090 2.010 2.010 5,273 -0.05(-2.43%)
Feb 13, 2009 2.090 2.090 2.060 2.060 200 -0.02(-0.96%)
Feb 12, 2009 2.230 2.230 2.080 2.080 7,800 -0.22(-9.57%)
Feb 11, 2009 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Feb 10, 2009 2.400 2.560 2.300 2.300 5,841 -0.05(-2.13%)
Feb 09, 2009 2.300 2.450 2.300 2.350 15,100 +0.13(+5.86%)
Feb 06, 2009 2.370 2.370 2.220 2.220 7,178 +0.00(+0.00%)
Feb 05, 2009 2.220 2.220 2.080 2.220 16,800 +0.01(+0.45%)
Feb 04, 2009 2.140 2.500 2.140 2.210 24,300 +0.07(+3.39%)
Feb 03, 2009 2.100 2.150 2.090 2.138 3,878 +0.03(+1.65%)
Feb 02, 2009 2.130 2.150 2.090 2.103 12,148 +0.01(+0.62%)
Jan 30, 2009 2.170 2.170 2.090 2.090 0 -0.03(-1.42%)
Jan 29, 2009 2.070 2.170 2.070 2.120 3,300 +0.08(+3.92%)
Jan 28, 2009 2.030 2.040 2.030 2.040 13,400 -0.02(-0.97%)
Jan 27, 2009 2.100 2.100 2.040 2.060 3,200 -0.03(-1.44%)
Jan 26, 2009 2.150 2.154 2.060 2.090 11,760 -0.01(-0.47%)
Jan 23, 2009 2.100 2.120 2.100 2.100 5,900 -0.00(-0.00%)
Jan 22, 2009 2.150 2.150 2.100 2.100 2,050 -0.05(-2.33%)
Jan 21, 2009 2.300 2.300 2.150 2.150 5,667 -0.20(-8.51%)
Jan 20, 2009 2.510 2.510 2.250 2.350 3,655 -0.05(-2.08%)
Jan 16, 2009 2.670 2.670 2.400 2.400 0 -0.10(-4.00%)
Jan 15, 2009 2.600 2.600 2.390 2.500 3,700 -0.16(-6.02%)
Jan 14, 2009 2.660 2.660 2.660 2.660 1,071 +0.05(+1.92%)
Jan 13, 2009 2.630 2.630 2.580 2.610 1,667 -0.08(-2.97%)
Jan 12, 2009 2.700 2.770 2.660 2.690 2,700 +0.04(+1.51%)
Jan 09, 2009 2.650 2.650 2.600 2.650 3,550 +0.00(+0.00%)
Jan 08, 2009 2.750 2.750 2.650 2.650 5,050 -0.10(-3.64%)
Jan 07, 2009 2.790 2.790 2.750 2.750 1,896 -0.12(-4.18%)
Jan 06, 2009 2.990 2.990 2.780 2.870 6,500 -0.01(-0.35%)
Jan 05, 2009 2.740 2.900 2.740 2.880 5,600 +0.00(+0.00%)
Jan 02, 2009 2.530 2.880 2.530 2.880 0 +0.28(+10.77%)
Jan 01, 2009 2.750 2.790 2.590 2.600 0 +0.00(+0.00%)
Dec 31, 2008 2.750 2.790 2.590 2.600 11,660 -0.14(-5.11%)
Dec 30, 2008 2.640 2.750 2.640 2.740 29,805 +0.14(+5.38%)
Dec 29, 2008 2.570 2.610 2.500 2.600 25,620 +0.10(+4.00%)
Dec 26, 2008 2.450 2.500 2.400 2.500 0 +0.10(+4.17%)
Dec 24, 2008 2.350 2.450 2.340 2.400 9,800 +0.10(+4.35%)
Dec 23, 2008 2.220 2.300 2.150 2.300 5,245 -0.03(-1.29%)
Dec 22, 2008 2.290 2.350 2.200 2.330 6,350 +0.13(+5.91%)
Dec 19, 2008 2.290 2.290 2.200 2.200 1,932 -0.10(-4.35%)
Dec 18, 2008 2.300 2.300 2.200 2.300 6,070 +0.07(+3.14%)
Dec 17, 2008 2.220 2.320 2.130 2.230 6,810 -0.07(-3.04%)
Dec 16, 2008 2.210 2.300 2.200 2.300 2,100 +0.00(+0.00%)
Dec 15, 2008 2.300 2.300 2.250 2.300 3,203 +0.00(+0.17%)
Dec 12, 2008 2.250 2.300 2.194 2.296 0 +0.10(+4.36%)
Dec 11, 2008 2.125 2.300 2.125 2.200 35,219 +0.14(+6.80%)
Dec 10, 2008 2.100 2.180 2.050 2.060 13,500 -0.04(-1.90%)
Dec 09, 2008 2.160 2.200 2.100 2.100 9,335 -0.05(-2.33%)
Dec 08, 2008 2.280 2.300 2.150 2.150 6,450 +0.00(+0.00%)
Dec 05, 2008 2.250 2.300 2.150 2.150 0 -0.10(-4.44%)
Dec 04, 2008 2.430 2.430 2.130 2.250 7,900 -0.15(-6.25%)
Dec 03, 2008 2.440 2.440 2.330 2.400 4,100 -0.13(-5.14%)
Dec 02, 2008 2.420 2.530 2.400 2.530 1,535 +0.00(+0.00%)
Dec 01, 2008 2.500 2.580 2.500 2.530 6,341 +0.09(+3.69%)
Nov 28, 2008 2.300 2.440 2.300 2.440 1,400 +0.23(+10.41%)
Nov 26, 2008 2.200 2.400 2.150 2.210 5,800 -0.13(-5.55%)
Nov 25, 2008 2.300 2.340 2.250 2.340 6,567 +0.07(+3.08%)
Nov 24, 2008 2.500 2.500 2.170 2.270 7,623 -0.04(-1.73%)
Nov 21, 2008 2.720 2.738 2.310 2.310 5,600 -0.24(-9.41%)
Nov 20, 2008 2.584 2.750 2.550 2.550 8,727 -0.02(-0.78%)
Nov 19, 2008 2.910 2.910 2.480 2.570 5,300 -0.40(-13.47%)
Nov 18, 2008 3.000 3.000 2.870 2.970 5,545 +0.17(+6.08%)
Nov 17, 2008 3.000 3.010 2.740 2.800 8,070 +0.00(+0.00%)
Nov 14, 2008 2.830 3.012 2.780 2.800 0 -0.30(-9.68%)
Nov 13, 2008 3.050 3.100 3.000 3.100 27,000 +0.05(+1.64%)
Nov 12, 2008 3.180 3.180 3.000 3.050 14,800 -0.15(-4.68%)
Nov 11, 2008 3.100 3.250 3.100 3.200 12,080 +0.05(+1.59%)
Nov 10, 2008 3.330 3.330 3.150 3.150 20,420 -0.10(-3.08%)
Nov 07, 2008 3.070 3.300 3.070 3.250 0 +0.30(+10.17%)
Nov 06, 2008 3.000 3.000 2.930 2.950 52,237 -0.08(-2.64%)
Nov 05, 2008 3.080 3.100 2.900 3.030 6,592 +0.03(+1.00%)
Nov 04, 2008 3.050 3.050 2.980 3.000 16,988 -0.05(-1.64%)
Nov 03, 2008 3.280 3.280 3.050 3.050 48,959 -0.23(-7.01%)
Oct 31, 2008 2.940 3.400 2.940 3.280 11,197 +0.33(+11.19%)
Oct 30, 2008 3.500 3.550 2.940 2.950 20,223 -0.45(-13.24%)
Oct 29, 2008 3.450 3.450 3.380 3.400 1,825 -0.02(-0.50%)
Oct 28, 2008 3.850 3.850 3.417 3.417 13,980 -0.58(-14.57%)
Oct 27, 2008 3.900 4.000 3.850 4.000 1,700 -0.00(-0.05%)
Oct 24, 2008 4.000 4.002 4.002 4.002 0 +0.00(+0.00%)
Oct 23, 2008 3.860 4.020 3.860 4.002 2,895 -0.05(-1.19%)
Oct 21, 2008 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Oct 20, 2008 4.200 4.231 3.850 4.050 10,450 -0.10(-2.41%)
Oct 17, 2008 3.950 4.190 3.900 4.150 0 +0.20(+5.06%)
Oct 16, 2008 3.860 4.000 3.860 3.950 1,954 -0.20(-4.78%)
Oct 15, 2008 4.780 4.815 4.020 4.149 37,125 -0.63(-13.21%)
Oct 14, 2008 5.120 5.120 4.750 4.780 18,600 +0.08(+1.70%)
Oct 13, 2008 5.020 5.080 4.700 4.700 26,380 -0.10(-2.08%)
Oct 10, 2008 4.580 4.950 4.580 4.800 0 -0.27(-5.33%)
Oct 09, 2008 4.900 5.070 4.900 5.070 2,780 +0.17(+3.47%)
Oct 08, 2008 4.580 4.900 4.580 4.900 22,715 -0.18(-3.54%)
Oct 07, 2008 5.050 5.080 5.050 5.080 2,930 +0.13(+2.63%)
Oct 06, 2008 6.002 6.002 4.950 4.950 21,032 -1.23(-19.90%)
Oct 03, 2008 6.180 6.180 6.180 6.180 0 -0.00(-0.00%)
Oct 02, 2008 6.001 6.180 6.000 6.180 850 +0.18(+3.00%)
Oct 01, 2008 5.860 6.240 5.850 6.000 9,867 +0.08(+1.35%)
Sep 30, 2008 6.000 6.300 5.900 5.920 21,750 -0.08(-1.33%)
Sep 29, 2008 6.300 6.300 6.000 6.000 12,150 -0.50(-7.69%)
Sep 26, 2008 6.557 6.557 6.500 6.500 0 +0.04(+0.62%)
Sep 25, 2008 6.610 6.750 6.450 6.460 3,201 -0.24(-3.58%)
Sep 24, 2008 6.413 6.900 6.413 6.700 23,000 +0.30(+4.69%)
Sep 23, 2008 6.600 6.600 6.400 6.400 20,942 -0.20(-3.03%)
Sep 22, 2008 6.900 6.900 6.300 6.600 4,600 -0.31(-4.43%)
Sep 19, 2008 6.850 7.000 6.850 6.906 0 +0.16(+2.31%)
Sep 18, 2008 6.750 6.850 6.750 6.750 7,567 +0.00(+0.00%)
Sep 17, 2008 6.770 6.773 6.750 6.750 1,500 -0.20(-2.88%)
Sep 16, 2008 7.000 7.250 6.950 6.950 2,700 -0.05(-0.71%)
Sep 15, 2008 7.000 7.050 6.800 7.000 4,030 -0.10(-1.41%)
Sep 12, 2008 7.100 7.100 7.100 7.100 0 +0.05(+0.71%)
Sep 11, 2008 7.050 7.050 7.050 7.050 1,050 -0.02(-0.28%)
Sep 10, 2008 7.060 7.100 7.060 7.070 2,755 +0.01(+0.14%)
Sep 09, 2008 7.060 7.062 7.060 7.060 1,649 +0.00(+0.00%)
Sep 08, 2008 6.990 7.160 6.990 7.060 2,826 -0.03(-0.42%)
Sep 05, 2008 7.090 7.201 6.960 7.090 0 -0.01(-0.14%)
Sep 04, 2008 7.290 7.300 6.960 7.100 5,425 -0.15(-2.07%)
Sep 03, 2008 7.090 7.250 7.090 7.250 600 +0.10(+1.40%)
Sep 02, 2008 7.300 7.300 7.090 7.150 2,300 -0.01(-0.14%)
Aug 29, 2008 7.200 7.350 7.160 7.160 0 -0.09(-1.24%)
Aug 28, 2008 7.300 7.400 7.250 7.250 800 -0.24(-3.20%)
Aug 27, 2008 7.300 7.490 7.300 7.490 10,354 +0.19(+2.60%)
Aug 26, 2008 7.100 7.300 7.100 7.300 3,100 +0.08(+1.11%)
Aug 25, 2008 7.220 7.220 7.220 7.220 715 +0.07(+0.98%)
Aug 22, 2008 7.050 7.150 7.010 7.150 0 +0.10(+1.42%)
Aug 21, 2008 7.050 7.050 7.050 7.050 700 +0.00(+0.00%)
Aug 20, 2008 7.200 7.250 7.050 7.050 2,698 -0.15(-2.08%)
Aug 19, 2008 7.300 7.310 7.200 7.200 10,158 -0.10(-1.37%)
Aug 18, 2008 7.300 7.400 7.250 7.300 8,773 +0.05(+0.69%)
Aug 15, 2008 7.250 7.300 7.250 7.250 0 +0.05(+0.69%)
Aug 14, 2008 7.190 7.200 7.100 7.200 2,310 +0.10(+1.41%)
Aug 13, 2008 7.120 7.120 7.100 7.100 400 -0.10(-1.39%)
Aug 12, 2008 7.050 7.200 7.050 7.200 1,652 +0.09(+1.27%)
Aug 11, 2008 7.100 7.150 7.100 7.110 2,000 -0.05(-0.70%)
Aug 08, 2008 7.230 7.240 7.050 7.160 3,600 +0.09(+1.27%)
Aug 07, 2008 7.150 7.230 7.010 7.070 2,800 -0.16(-2.27%)
Aug 06, 2008 7.330 7.350 6.410 7.234 45,254 +1.13(+18.59%)
Aug 05, 2008 6.700 6.700 5.500 6.100 13,621 -0.90(-12.86%)
Aug 04, 2008 6.890 7.000 6.890 7.000 4,671 +0.10(+1.45%)
Aug 01, 2008 6.900 6.900 6.900 6.900 100 +0.00(+0.00%)
Jul 31, 2008 6.710 6.900 6.710 6.900 700 +0.00(+0.00%)
Jul 30, 2008 6.900 6.900 6.900 6.900 100 +0.20(+2.99%)
Jul 29, 2008 6.700 6.700 6.449 6.700 11,210 +0.26(+4.04%)
Jul 28, 2008 6.450 6.450 6.400 6.440 480 -0.18(-2.72%)
Jul 25, 2008 6.500 6.620 6.390 6.620 1,100 -0.07(-1.05%)
Jul 24, 2008 6.750 6.750 6.690 6.690 200 -0.11(-1.62%)
Jul 23, 2008 6.500 6.800 6.500 6.800 4,260 +0.20(+3.03%)
Jul 22, 2008 6.740 6.740 6.400 6.600 700 +0.02(+0.30%)
Jul 21, 2008 6.860 7.090 6.300 6.580 3,700 -0.47(-6.67%)
Jul 18, 2008 6.900 7.050 6.900 7.050 400 -0.04(-0.56%)
Jul 17, 2008 7.070 7.090 7.000 7.090 41,600 +0.04(+0.57%)
Jul 16, 2008 7.050 7.050 7.050 7.050 3,200 -0.04(-0.56%)
Jul 15, 2008 7.050 7.090 7.050 7.090 6,850 +0.04(+0.57%)
Jul 14, 2008 7.000 7.070 7.000 7.050 3,000 -0.06(-0.84%)
Jul 11, 2008 7.110 7.110 7.050 7.110 700 -0.03(-0.42%)
Jul 10, 2008 7.050 7.140 7.050 7.140 330 +0.09(+1.28%)
Jul 09, 2008 7.050 7.070 7.050 7.050 5,000 +0.05(+0.71%)
Jul 08, 2008 7.050 7.060 6.890 7.000 2,656 -0.05(-0.76%)
Jul 07, 2008 6.950 7.053 6.950 7.053 1,300 +0.00(+0.05%)
Jul 04, 2008 7.050 7.050 7.050 7.050 200 +0.00(+0.00%)
Jul 03, 2008 7.050 7.050 7.050 7.050 200 -0.02(-0.28%)
Jul 02, 2008 7.050 7.070 7.050 7.070 900 +0.02(+0.28%)
Jul 01, 2008 7.050 7.150 7.050 7.050 41,740 -0.05(-0.70%)
Jun 30, 2008 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Jun 27, 2008 7.050 7.100 7.050 7.100 600 +0.05(+0.71%)
Jun 26, 2008 7.100 7.150 7.050 7.050 5,200 +0.00(+0.00%)
Jun 25, 2008 7.050 7.050 7.050 7.050 3,100 -0.01(-0.14%)
Jun 24, 2008 7.050 7.060 7.050 7.060 1,400 +0.01(+0.14%)
Jun 23, 2008 6.950 7.050 6.900 7.050 8,200 +0.25(+3.68%)
Jun 20, 2008 7.060 7.090 6.800 6.800 1,800 -0.25(-3.55%)
Jun 19, 2008 6.860 7.170 6.860 7.050 2,085 +0.00(+0.00%)
Jun 18, 2008 7.050 7.050 7.050 7.050 300 +0.00(+0.00%)
Jun 17, 2008 7.000 7.110 6.910 7.050 2,200 +0.00(+0.00%)
Jun 16, 2008 7.150 7.250 7.020 7.050 3,100 -0.20(-2.76%)
Jun 13, 2008 7.250 7.250 7.240 7.250 300 +0.00(+0.00%)
Jun 12, 2008 7.050 7.250 7.050 7.250 556 +0.00(+0.00%)
Jun 11, 2008 7.300 7.300 7.050 7.250 1,200 +0.00(+0.00%)
Jun 10, 2008 7.250 7.290 7.070 7.250 500 +0.00(+0.00%)
Jun 09, 2008 7.300 7.300 7.050 7.250 600 -0.04(-0.55%)
Jun 06, 2008 7.320 7.320 7.050 7.290 1,600 +0.18(+2.53%)
Jun 05, 2008 7.200 7.350 7.100 7.110 800 -0.11(-1.52%)
Jun 04, 2008 7.400 7.400 7.100 7.220 2,300 -0.12(-1.63%)
Jun 03, 2008 7.320 7.360 7.060 7.340 5,100 +0.02(+0.27%)
Jun 02, 2008 7.400 7.400 7.320 7.320 1,052 -0.08(-1.08%)
May 30, 2008 7.100 7.400 7.100 7.400 3,500 +0.34(+4.82%)
May 29, 2008 7.380 7.380 7.050 7.060 2,400 -0.29(-3.95%)
May 28, 2008 7.320 7.350 7.320 7.350 900 +0.11(+1.52%)
May 27, 2008 7.060 7.240 7.050 7.240 13,500 +0.00(+0.00%)
May 26, 2008 7.200 7.240 7.160 7.240 0 +0.00(+0.00%)
May 23, 2008 7.200 7.240 7.160 7.240 900 +0.19(+2.70%)
May 22, 2008 7.350 7.350 7.050 7.050 2,875 -0.20(-2.76%)
May 21, 2008 7.140 7.250 7.140 7.250 1,490 +0.15(+2.11%)
May 20, 2008 7.050 7.140 7.050 7.100 1,500 -0.02(-0.28%)
May 19, 2008 7.100 7.130 7.010 7.120 3,500 -0.02(-0.28%)
May 16, 2008 7.000 7.140 7.000 7.140 7,660 +0.09(+1.28%)
May 15, 2008 7.050 7.100 7.000 7.050 4,887 -0.05(-0.70%)
May 14, 2008 7.000 7.100 6.920 7.100 7,766 +0.20(+2.90%)
May 13, 2008 6.880 6.950 6.740 6.900 9,734 -0.08(-1.15%)
May 12, 2008 7.030 7.140 6.980 6.980 1,825 -0.17(-2.38%)
May 09, 2008 7.140 7.150 7.040 7.150 2,600 +0.25(+3.62%)
May 08, 2008 7.150 7.170 6.900 6.900 2,800 -0.10(-1.43%)
May 07, 2008 7.200 7.200 7.000 7.000 900 -0.20(-2.78%)
May 06, 2008 7.000 7.230 7.000 7.200 1,160 +0.25(+3.60%)
May 05, 2008 7.010 7.010 6.900 6.950 2,550 -0.23(-3.20%)
May 02, 2008 6.950 7.200 6.950 7.180 4,300 +0.22(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.