Indicators

Community Health Systems (NY: CYH )

3.390 +0.020 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.39	17.77	16.92	17.75	3,403,167	+0.77(+4.53%)
Jan 28, 2016	18.88	19.63	16.50	16.98	5,246,842	-1.06(-5.86%)
Jan 27, 2016	17.35	18.81	17.26	18.04	4,255,591	+0.55(+3.12%)
Jan 26, 2016	16.50	17.84	16.44	17.50	4,185,616	+1.11(+6.76%)
Jan 25, 2016	16.04	16.82	15.88	16.39	3,436,903	+0.11(+0.66%)
Jan 22, 2016	16.82	17.20	15.81	16.28	4,664,125	-0.29(-1.75%)
Jan 21, 2016	16.50	17.60	16.41	16.57	3,898,537	+0.01(+0.05%)
Jan 20, 2016	15.38	16.83	14.59	16.56	6,714,252	+0.87(+5.53%)
Jan 19, 2016	16.84	17.09	15.51	15.69	4,816,531	-0.88(-5.29%)
Jan 15, 2016	16.32	16.57	16.57	16.57	7,562,621	-0.46(-2.72%)
Jan 14, 2016	16.54	17.44	16.21	17.03	5,800,482	+0.55(+3.36%)
Jan 13, 2016	18.44	18.70	16.27	16.48	7,531,656	-1.94(-10.54%)
Jan 12, 2016	19.31	19.97	17.51	18.42	5,189,503	-0.51(-2.71%)
Jan 11, 2016	19.93	20.90	18.73	18.93	4,759,970	-0.04(-0.22%)
Jan 08, 2016	18.88	20.17	18.88	18.98	5,393,047	+0.11(+0.57%)
Jan 07, 2016	19.26	19.69	18.73	18.87	5,260,527	-1.00(-5.03%)
Jan 06, 2016	20.88	21.12	19.12	19.87	8,665,423	-1.69(-7.86%)
Jan 05, 2016	21.90	22.56	21.55	21.56	2,799,796	-0.34(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.