Indicators

Community Health Systems (NY: CYH )

3.420 +0.130 (+3.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	29.30	29.83	29.21	29.82	1,471,088	+0.12(+0.41%)
Jan 30, 2006	30.16	30.17	29.49	29.70	1,751,981	-0.66(-2.16%)
Jan 27, 2006	30.30	30.64	30.17	30.36	667,212	+0.06(+0.19%)
Jan 26, 2006	30.31	30.49	30.12	30.30	579,479	+0.16(+0.52%)
Jan 25, 2006	30.32	30.40	29.86	30.14	1,079,156	-0.14(-0.46%)
Jan 24, 2006	30.23	30.32	29.61	30.28	1,715,619	+0.04(+0.14%)
Jan 23, 2006	30.41	30.72	30.24	30.24	742,499	-0.13(-0.43%)
Jan 20, 2006	31.02	31.02	30.35	30.37	933,950	-0.67(-2.16%)
Jan 19, 2006	31.46	31.57	30.76	31.04	1,266,458	-0.47(-1.48%)
Jan 18, 2006	31.55	31.95	31.46	31.51	670,628	-0.24(-0.75%)
Jan 17, 2006	31.59	31.75	31.18	31.75	794,480	-0.07(-0.23%)
Jan 13, 2006	31.31	32.00	31.24	31.82	1,214,111	+0.76(+2.45%)
Jan 12, 2006	30.74	31.22	30.72	31.06	1,161,520	+0.32(+1.04%)
Jan 11, 2006	30.57	31.37	30.57	30.74	2,086,563	+0.21(+0.70%)
Jan 10, 2006	30.82	30.82	29.30	30.53	4,750,166	-0.89(-2.82%)
Jan 09, 2006	32.49	32.49	31.15	31.41	988,616	-0.30(-0.96%)
Jan 06, 2006	31.75	31.93	31.55	31.72	946,030	+0.16(+0.52%)
Jan 05, 2006	31.19	31.57	30.96	31.55	1,085,257	+0.28(+0.89%)
Jan 04, 2006	31.43	31.58	31.09	31.27	1,107,953	-0.19(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.