Indicators

Community Health Systems (NY: CYH )

3.610 -0.100 (-2.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.17	10.70	10.17	10.70	499,595	+0.30(+2.84%)
Nov 26, 2008	10.24	10.58	10.06	10.41	3,152,317	+0.00(+0.00%)
Nov 25, 2008	10.01	10.51	9.949	10.41	3,381,574	+0.39(+3.84%)
Nov 24, 2008	9.359	10.10	8.908	10.02	3,174,966	+0.72(+7.75%)
Nov 21, 2008	9.507	9.965	8.580	9.302	5,714,239	-0.03(-0.35%)
Nov 20, 2008	12.07	12.10	9.269	9.334	6,914,025	-2.81(-23.14%)
Nov 19, 2008	13.92	14.00	12.14	12.15	2,283,506	-1.44(-10.62%)
Nov 18, 2008	13.76	14.28	13.07	13.59	2,109,516	-0.56(-3.94%)
Nov 17, 2008	14.64	15.23	14.15	14.15	1,747,966	-0.58(-3.95%)
Nov 14, 2008	14.64	15.36	14.59	14.73	3,175,955	-0.10(-0.66%)
Nov 13, 2008	13.37	14.89	12.97	14.83	2,663,462	+1.52(+11.39%)
Nov 12, 2008	13.40	13.84	13.17	13.31	1,752,884	-0.30(-2.23%)
Nov 11, 2008	14.35	14.69	13.09	13.61	2,129,401	-0.88(-6.05%)
Nov 10, 2008	15.88	15.97	14.31	14.49	1,718,118	-1.00(-6.45%)
Nov 07, 2008	15.89	15.98	15.31	15.49	1,524,474	-0.31(-1.97%)
Nov 06, 2008	16.03	16.33	15.46	15.80	1,120,952	-0.39(-2.38%)
Nov 05, 2008	16.82	17.34	16.07	16.19	1,870,959	-0.79(-4.68%)
Nov 04, 2008	16.87	17.05	15.86	16.98	2,666,722	+0.31(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.