Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.00	14.01	13.00	13.52	5,334,750	+0.57(+4.40%)
Mar 30, 2021	12.95	13.10	12.66	12.95	1,816,678	+0.00(+0.00%)
Mar 29, 2021	13.14	13.90	12.83	12.95	2,404,399	-0.11(-0.84%)
Mar 26, 2021	14.05	14.09	12.94	13.06	3,024,300	-0.90(-6.45%)
Mar 25, 2021	11.58	14.02	11.43	13.96	4,309,262	+2.18(+18.51%)
Mar 24, 2021	11.70	12.14	11.56	11.78	2,658,537	+0.26(+2.26%)
Mar 23, 2021	12.05	12.68	11.40	11.52	2,682,123	-0.71(-5.81%)
Mar 22, 2021	12.00	12.26	11.55	12.23	1,873,297	+0.43(+3.64%)
Mar 19, 2021	11.36	12.24	11.35	11.80	4,562,300	+0.45(+3.96%)
Mar 18, 2021	12.20	12.34	11.30	11.35	2,340,952	-0.90(-7.35%)
Mar 17, 2021	11.54	12.38	11.51	12.25	2,461,597	+0.46(+3.90%)
Mar 16, 2021	13.17	13.32	11.65	11.79	4,828,545	-0.92(-7.24%)
Mar 15, 2021	11.19	12.81	11.03	12.71	5,768,521	+1.43(+12.68%)
Mar 12, 2021	9.900	11.55	9.890	11.28	7,080,400	+1.44(+14.63%)
Mar 11, 2021	9.790	9.990	9.520	9.840	2,095,101	+0.18(+1.86%)
Mar 10, 2021	9.680	10.15	9.520	9.660	3,787,274	+0.12(+1.26%)
Mar 09, 2021	9.300	10.00	9.290	9.540	4,433,687	+0.31(+3.36%)
Mar 08, 2021	8.750	9.270	8.400	9.230	3,107,847	+0.54(+6.21%)
Mar 05, 2021	8.850	8.950	8.100	8.690	4,138,200	-0.09(-1.03%)
Mar 04, 2021	8.610	9.010	7.950	8.780	5,671,227	+0.14(+1.62%)
Mar 03, 2021	8.400	8.760	8.285	8.640	1,721,422	+0.25(+2.98%)
Mar 02, 2021	8.830	8.960	8.380	8.390	1,586,689	-0.42(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Community Health Systems (NY: CYH )

Historical Prices

Sections

Services

Contact Information

Follow Us