Indicators

Community Health Systems (NY: CYH )

3.610 -0.100 (-2.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	22.78	23.19	22.66	23.16	471,002	+0.28(+1.22%)
Jan 29, 2004	22.91	23.03	22.59	22.88	363,257	+0.30(+1.34%)
Jan 28, 2004	23.11	23.15	22.53	22.58	540,432	-0.52(-2.24%)
Jan 27, 2004	23.07	23.32	22.60	23.09	961,893	-0.48(-2.05%)
Jan 26, 2004	23.91	23.95	23.36	23.58	713,702	-0.33(-1.37%)
Jan 23, 2004	23.89	24.17	23.69	23.91	608,764	-0.11(-0.44%)
Jan 22, 2004	24.05	24.22	22.93	24.01	1,998,952	-0.76(-3.08%)
Jan 21, 2004	25.18	25.24	24.71	24.77	841,092	-0.41(-1.63%)
Jan 20, 2004	24.75	25.30	24.71	25.18	854,148	+0.48(+1.92%)
Jan 16, 2004	24.59	24.90	24.59	24.71	614,499	+0.22(+0.90%)
Jan 15, 2004	24.26	24.90	24.04	24.49	888,070	+0.23(+0.95%)
Jan 14, 2004	23.80	24.32	23.68	24.26	399,619	+0.47(+1.96%)
Jan 13, 2004	23.97	23.99	23.68	23.79	718,339	+0.24(+1.01%)
Jan 12, 2004	23.73	23.95	23.33	23.55	870,255	+0.91(+4.02%)
Jan 09, 2004	23.09	23.11	22.59	22.64	337,022	-0.51(-2.19%)
Jan 08, 2004	21.27	23.40	22.95	23.15	1,803,718	+1.88(+8.86%)
Jan 07, 2004	21.62	21.64	21.19	21.27	628,165	-0.35(-1.63%)
Jan 06, 2004	22.13	22.18	21.61	21.62	671,239	-0.51(-2.30%)
Jan 05, 2004	22.17	22.33	21.99	22.13	708,455	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.