Indicators

Community Health Systems (NY: CYH )

3.290 -0.150 (-4.36%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.79			12.69	1,683,109	-0.33(-2.53%)
Jan 28, 2022	12.53	13.02	12.33	13.02	962,765	+0.31(+2.44%)
Jan 27, 2022	12.91	13.18	12.57	12.71	1,247,561	-0.63(-4.72%)
Jan 26, 2022	13.51	13.92	13.28	13.34	1,482,150	-0.06(-0.45%)
Jan 25, 2022	13.53	13.67	12.83	13.40	1,118,244	-0.25(-1.83%)
Jan 24, 2022	12.77	13.70	12.45	13.65	1,587,672	+0.59(+4.52%)
Jan 21, 2022	13.49	13.50	12.93	13.06	1,384,527	-0.52(-3.83%)
Jan 20, 2022	14.36	14.51	13.50	13.58	1,162,577	-0.70(-4.90%)
Jan 19, 2022	13.82	14.74	13.75	14.28	1,942,382	+0.54(+3.93%)
Jan 18, 2022	13.55	14.37	13.44	13.74	2,510,513	+0.62(+4.73%)
Jan 14, 2022				13.12	0	+0.12(+0.92%)
Jan 13, 2022	12.80	13.34	12.74	13.00	745,579	+0.25(+1.96%)
Jan 12, 2022	12.63	13.23	12.23	12.75	1,223,268	+0.09(+0.71%)
Jan 11, 2022	12.55	12.67	12.13	12.66	1,742,161	+0.03(+0.24%)
Jan 10, 2022	12.47	12.63	12.28	12.63	934,760	+0.59(+4.90%)
Jan 07, 2022	12.88	12.90	12.04	12.04	1,394,613	-0.79(-6.16%)
Jan 06, 2022	12.91	12.97	12.36	12.83	1,057,763	-0.15(-1.16%)
Jan 05, 2022	13.84	14.21	12.97	12.98	1,350,377	-0.69(-5.05%)
Jan 04, 2022	13.28	13.83	13.11	13.67	1,186,859	+0.41(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.