Indicators

Community Health Systems (NY: CYH )

3.610 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.840	3.020	2.820	2.900	2,970,960	+0.15(+5.45%)
Sep 28, 2023	2.790	2.880	2.720	2.750	1,409,736	-0.02(-0.72%)
Sep 27, 2023	2.760	2.880	2.680	2.770	1,253,182	+0.07(+2.59%)
Sep 26, 2023	2.800	2.910	2.690	2.700	1,037,791	-0.14(-4.93%)
Sep 25, 2023	2.790	2.850	2.800	2.840	740,849	+0.06(+2.16%)
Sep 22, 2023	2.930	2.930	2.760	2.780	910,396	-0.10(-3.47%)
Sep 21, 2023	2.950	3.005	2.870	2.880	993,828	-0.10(-3.36%)
Sep 20, 2023	3.040	3.130	2.980	2.980	681,167	-0.03(-1.00%)
Sep 19, 2023	3.120	3.170	2.985	3.010	919,711	-0.11(-3.53%)
Sep 18, 2023	3.120	3.180	3.050	3.120	754,251	+0.00(+0.00%)
Sep 15, 2023	3.180	3.200	3.050	3.120	2,669,128	-0.04(-1.27%)
Sep 14, 2023	3.130	3.220	3.095	3.160	849,611	+0.10(+3.27%)
Sep 13, 2023	3.020	3.200	3.020	3.060	986,641	+0.03(+0.99%)
Sep 12, 2023	3.060	3.100	3.015	3.030	865,141	-0.04(-1.30%)
Sep 11, 2023	3.150	3.170	3.050	3.070	1,124,529	-0.07(-2.23%)
Sep 08, 2023	3.130	3.190	3.090	3.140	883,785	+0.00(+0.00%)
Sep 07, 2023	3.310	3.330	3.130	3.140	1,659,170	-0.19(-5.71%)
Sep 06, 2023	3.370	3.420	3.285	3.330	983,369	-0.04(-1.19%)
Sep 05, 2023	3.510	3.510	3.350	3.370	1,319,157	-0.20(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.