Indicators

Danaos Corporation (NY: DAC )

75.21 +1.23 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	72.90	73.10	72.00	72.20	75,219	-0.33(-0.45%)
Mar 27, 2024	72.27	72.79	72.27	72.53	54,483	+0.56(+0.78%)
Mar 26, 2024	71.83	72.59	71.57	71.97	92,284	-0.05(-0.07%)
Mar 25, 2024	71.55	72.26	71.55	72.02	73,553	+0.47(+0.66%)
Mar 22, 2024	71.74	72.07	71.34	71.55	62,147	-0.26(-0.36%)
Mar 21, 2024	71.43	72.20	71.17	71.81	95,118	+0.51(+0.72%)
Mar 20, 2024	69.84	71.64	69.33	71.30	148,935	+1.20(+1.71%)
Mar 19, 2024	70.00	70.25	69.63	70.10	74,372	-0.05(-0.07%)
Mar 18, 2024	70.08	70.53	69.46	70.15	81,987	+0.02(+0.03%)
Mar 15, 2024	70.04	70.80	69.67	70.13	96,916	+0.09(+0.13%)
Mar 14, 2024	70.35	70.74	69.80	70.04	77,523	-0.77(-1.09%)
Mar 13, 2024	71.57	71.68	70.70	70.81	74,015	-0.93(-1.30%)
Mar 12, 2024	70.72	71.77	70.53	71.74	83,576	+1.32(+1.87%)
Mar 11, 2024	70.57	70.64	70.03	70.42	76,928	-0.18(-0.25%)
Mar 08, 2024	71.16	71.93	70.40	70.60	118,939	-0.85(-1.19%)
Mar 07, 2024	71.15	71.98	71.09	71.45	80,278	+0.02(+0.03%)
Mar 06, 2024	69.60	71.75	69.60	71.43	102,250	+1.81(+2.60%)
Mar 05, 2024	69.74	71.18	69.53	69.62	97,679	-0.13(-0.19%)
Mar 04, 2024	72.46	72.46	69.62	69.75	156,200	-2.71(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.