Indicators

Dow Industrials SPDR (NY: DIA )

399.95 +1.33 (+0.33%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	330.55	335.88		335.62	8,761,896	+3.80(+1.14%)
Jan 28, 2022	326.80	331.81	323.01	331.82	12,562,273	+5.31(+1.63%)
Jan 27, 2022	329.23	332.32	324.92	326.50	13,414,513	+0.09(+0.03%)
Jan 26, 2022	330.80	332.67	324.36	326.42	19,888,584	-1.43(-0.44%)
Jan 25, 2022	325.27	330.02	320.57	327.85	19,483,848	-0.81(-0.25%)
Jan 24, 2022	323.52	328.96	316.75	328.67	31,076,866	+1.40(+0.43%)
Jan 21, 2022	331.80	333.48	327.07	327.27	17,314,612	-4.51(-1.36%)
Jan 20, 2022	335.75	339.16	331.29	331.78	9,366,695	-2.88(-0.86%)
Jan 19, 2022	339.02	339.64	334.54	334.67	7,713,300	-3.34(-0.99%)
Jan 18, 2022	339.43	339.45	336.84	338.01	8,548,759	-5.05(-1.47%)
Jan 14, 2022				343.06	0	-1.97(-0.57%)
Jan 13, 2022	347.91	348.79	344.32	345.03	6,717,277	-1.67(-0.48%)
Jan 12, 2022	347.45	348.24	345.48	346.70	4,702,386	+0.39(+0.11%)
Jan 11, 2022	344.55	346.51	341.69	346.31	7,657,724	+1.67(+0.49%)
Jan 10, 2022	344.91	345.05	340.49	344.64	8,463,968	-1.45(-0.42%)
Jan 07, 2022	345.69	347.58	344.98	346.09	6,078,368	-0.08(-0.02%)
Jan 06, 2022	347.81	348.33	345.76	346.17	7,334,148	-1.62(-0.47%)
Jan 05, 2022	351.25	352.96	347.69	347.79	7,980,614	-3.61(-1.03%)
Jan 04, 2022	350.90	352.68	350.77	351.40	5,714,176	+2.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.