Indicators

Dow Industrials SPDR (NY: DIA )

399.95 +1.33 (+0.33%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	234.41	234.87	233.69	233.89	3,057,770	-0.53(-0.23%)
Feb 27, 2019	234.38	234.92	233.43	234.42	3,076,818	-0.60(-0.26%)
Feb 26, 2019	234.50	235.89	234.18	235.03	3,410,739	-0.32(-0.13%)
Feb 25, 2019	236.21	236.67	235.22	235.34	3,964,090	+0.65(+0.28%)
Feb 22, 2019	233.87	234.91	233.65	234.69	4,366,029	+1.48(+0.63%)
Feb 21, 2019	233.58	233.85	232.28	233.21	3,537,172	-0.88(-0.37%)
Feb 20, 2019	233.48	234.32	233.03	234.09	2,717,446	+0.62(+0.27%)
Feb 19, 2019	232.70	234.07	232.70	233.47	3,036,212	+0.14(+0.06%)
Feb 15, 2019	231.09	233.35	231.07	233.32	5,266,727	+3.78(+1.65%)
Feb 14, 2019	228.99	230.45	228.16	229.54	4,234,800	-0.58(-0.25%)
Feb 13, 2019	229.88	230.80	229.51	230.12	3,230,950	+1.14(+0.50%)
Feb 12, 2019	227.35	229.29	227.31	228.98	3,417,744	+3.23(+1.43%)
Feb 11, 2019	226.81	226.99	225.22	225.75	2,971,231	-0.34(-0.15%)
Feb 08, 2019	225.36	226.13	224.12	226.09	3,271,082	-0.52(-0.23%)
Feb 07, 2019	227.06	227.91	225.06	226.61	4,315,314	-1.77(-0.78%)
Feb 06, 2019	228.17	228.82	227.65	228.38	2,126,224	-0.08(-0.04%)
Feb 05, 2019	227.93	228.68	227.43	228.47	3,425,978	+1.47(+0.65%)
Feb 04, 2019	225.29	227.02	224.62	226.99	2,860,286	+1.66(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.