Indicators

Dow Industrials SPDR (NY: DIA )

399.95 +1.33 (+0.33%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	96.64	97.18	96.59	97.16	7,242,985	+0.80(+0.83%)
Feb 25, 2011	96.20	96.51	96.04	96.36	7,103,381	+0.57(+0.60%)
Feb 24, 2011	96.06	96.28	95.11	95.78	15,402,294	-0.34(-0.36%)
Feb 23, 2011	96.78	96.86	95.74	96.13	18,183,706	-0.83(-0.85%)
Feb 22, 2011	97.73	98.06	96.64	96.95	12,360,276	-1.36(-1.38%)
Feb 18, 2011	97.81	98.35	97.69	98.31	7,946,773	+0.35(+0.36%)
Feb 17, 2011	97.56	98.11	97.49	97.96	6,105,503	+0.22(+0.23%)
Feb 16, 2011	97.43	97.88	97.34	97.74	7,140,915	+0.54(+0.56%)
Feb 15, 2011	97.31	97.34	96.95	97.20	6,103,236	-0.33(-0.33%)
Feb 14, 2011	97.43	97.61	97.28	97.53	5,147,260	-0.03(-0.03%)
Feb 11, 2011	96.90	97.65	96.81	97.56	8,669,353	+0.38(+0.39%)
Feb 10, 2011	96.86	97.24	96.59	97.18	9,027,123	-0.09(-0.09%)
Feb 09, 2011	97.13	97.36	96.84	97.26	9,642,943	+0.11(+0.11%)
Feb 08, 2011	96.60	97.22	96.51	97.15	7,586,273	+0.63(+0.65%)
Feb 07, 2011	96.15	96.76	96.13	96.52	9,199,399	+0.52(+0.55%)
Feb 04, 2011	95.74	96.00	95.47	96.00	6,528,534	+0.25(+0.27%)
Feb 03, 2011	95.47	95.90	95.10	95.74	7,968,259	+0.21(+0.22%)
Feb 02, 2011	95.36	95.70	95.36	95.53	5,319,477	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.