Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.509 1.549 1.400 1.407 140,712 -0.14(-8.78%)
Mar 30, 2020 1.713 1.713 1.543 1.543 135,042 -0.17(-9.92%)
Mar 27, 2020 1.645 1.828 1.604 1.713 96,950 +0.00(+0.00%)
Mar 26, 2020 1.563 1.835 1.563 1.713 238,228 +0.12(+7.24%)
Mar 25, 2020 1.264 1.645 1.257 1.597 241,143 +0.37(+29.83%)
Mar 24, 2020 1.176 1.359 1.162 1.230 240,883 +0.14(+12.42%)
Mar 23, 2020 1.169 1.187 1.033 1.094 305,213 -0.20(-15.71%)
Mar 20, 2020 1.393 1.625 1.270 1.298 264,665 +0.21(+19.38%)
Mar 19, 2020 1.094 1.339 0.8565 1.088 426,259 -0.07(-6.08%)
Mar 18, 2020 1.679 1.699 1.026 1.158 414,448 -0.66(-36.44%)
Mar 17, 2020 1.917 1.967 1.706 1.822 211,626 -0.15(-7.59%)
Mar 16, 2020 2.209 2.325 1.917 1.971 167,092 -0.43(-17.85%)
Mar 13, 2020 2.529 2.610 2.386 2.399 109,161 -0.05(-2.22%)
Mar 12, 2020 2.977 2.977 2.406 2.454 178,106 -0.55(-18.33%)
Mar 11, 2020 3.195 3.195 3.004 3.004 81,841 -0.25(-7.72%)
Mar 10, 2020 3.337 3.389 3.242 3.256 80,351 -0.07(-2.24%)
Mar 09, 2020 3.535 3.569 3.279 3.331 197,214 -0.34(-9.30%)
Mar 06, 2020 3.705 3.705 3.603 3.672 62,230 -0.11(-2.83%)
Mar 05, 2020 3.820 3.840 3.752 3.779 62,339 -0.10(-2.46%)
Mar 04, 2020 3.806 3.874 3.793 3.874 92,966 +0.14(+3.64%)
Mar 03, 2020 3.834 3.834 3.739 3.739 55,978 -0.01(-0.36%)
Mar 02, 2020 3.514 3.786 3.507 3.752 211,337 +0.24(+6.98%)
Feb 28, 2020 3.840 3.840 3.497 3.507 420,904 -0.31(-8.18%)
Feb 27, 2020 3.942 3.942 3.688 3.820 204,040 -0.17(-4.26%)
Feb 26, 2020 3.963 4.024 3.950 3.990 73,488 +0.03(+0.84%)
Feb 25, 2020 4.092 4.128 3.942 3.957 296,177 -0.14(-3.31%)
Feb 24, 2020 4.119 4.201 4.078 4.092 214,075 -0.11(-2.59%)
Feb 21, 2020 4.180 4.214 4.167 4.201 53,256 -0.02(-0.40%)
Feb 20, 2020 4.198 4.218 4.178 4.218 92,214 +0.03(+0.63%)
Feb 19, 2020 4.189 4.191 4.176 4.191 68,740 +0.01(+0.32%)
Feb 18, 2020 4.164 4.191 4.164 4.178 65,793 +0.01(+0.32%)
Feb 14, 2020 4.145 4.171 4.138 4.164 68,996 +0.03(+0.64%)
Feb 13, 2020 4.071 4.138 4.071 4.138 71,577 +0.03(+0.65%)
Feb 12, 2020 4.091 4.118 4.085 4.111 61,289 +0.02(+0.38%)
Feb 11, 2020 4.118 4.125 4.078 4.096 74,511 -0.01(-0.21%)
Feb 10, 2020 4.058 4.118 4.058 4.105 59,849 +0.00(+0.00%)
Feb 07, 2020 4.058 4.111 4.058 4.105 57,421 +0.03(+0.65%)
Feb 06, 2020 4.111 4.111 4.065 4.078 63,935 -0.01(-0.33%)
Feb 05, 2020 4.098 4.098 4.073 4.091 17,142 +0.03(+0.82%)
Feb 04, 2020 4.058 4.078 4.047 4.058 81,325 +0.02(+0.49%)
Feb 03, 2020 4.025 4.038 3.998 4.038 59,769 +0.04(+0.93%)
Jan 31, 2020 4.005 4.031 3.978 4.001 87,485 -0.00(-0.10%)
Jan 30, 2020 4.011 4.025 4.001 4.005 61,976 -0.03(-0.66%)
Jan 29, 2020 4.038 4.051 4.031 4.031 30,549 +0.02(+0.50%)
Jan 28, 2020 4.025 4.041 4.009 4.011 114,236 -0.01(-0.17%)
Jan 27, 2020 4.025 4.058 4.018 4.018 66,511 -0.04(-0.98%)
Jan 24, 2020 4.111 4.118 4.058 4.058 96,805 -0.06(-1.45%)
Jan 23, 2020 4.145 4.145 4.098 4.118 42,317 +0.00(+0.00%)
Jan 22, 2020 4.085 4.145 4.079 4.118 89,908 +0.02(+0.49%)
Jan 21, 2020 4.085 4.105 4.071 4.098 41,253 +0.01(+0.33%)
Jan 17, 2020 4.038 4.105 4.025 4.085 110,333 +0.00(+0.00%)
Jan 16, 2020 4.071 4.105 4.071 4.085 94,565 +0.01(+0.16%)
Jan 15, 2020 4.025 4.080 4.025 4.078 63,282 +0.05(+1.32%)
Jan 14, 2020 4.025 4.058 4.018 4.025 72,104 +0.01(+0.31%)
Jan 13, 2020 4.005 4.022 3.990 4.013 77,729 +0.03(+0.69%)
Jan 10, 2020 3.998 3.998 3.985 3.985 51,859 -0.01(-0.33%)
Jan 09, 2020 3.992 4.005 3.985 3.998 82,603 +0.01(+0.17%)
Jan 08, 2020 3.945 4.025 3.945 3.992 102,373 +0.04(+1.01%)
Jan 07, 2020 3.945 3.992 3.945 3.952 78,744 -0.01(-0.17%)
Jan 06, 2020 3.985 3.985 3.952 3.958 68,429 -0.01(-0.33%)
Jan 03, 2020 4.005 4.018 3.925 3.972 158,886 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.