Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.815 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.285 2.285 2.269 2.276 152,094 -0.03(-1.48%)
Apr 27, 2012 2.304 2.310 2.269 2.310 58,810 +0.01(+0.54%)
Apr 26, 2012 2.310 2.310 2.269 2.297 144,735 +0.01(+0.41%)
Apr 25, 2012 2.263 2.288 2.257 2.288 106,702 +0.02(+1.10%)
Apr 24, 2012 2.245 2.263 2.241 2.263 128,937 +0.02(+0.83%)
Apr 23, 2012 2.235 2.245 2.216 2.245 123,961 +0.01(+0.56%)
Apr 20, 2012 2.214 2.241 2.211 2.232 118,288 +0.02(+0.99%)
Apr 19, 2012 2.226 2.238 2.207 2.210 55,370 -0.02(-0.98%)
Apr 18, 2012 2.235 2.241 2.216 2.232 85,575 -0.01(-0.28%)
Apr 17, 2012 2.238 2.241 2.223 2.238 56,642 +0.02(+1.13%)
Apr 16, 2012 2.235 2.235 2.207 2.213 115,352 +0.00(+0.00%)
Apr 13, 2012 2.210 2.226 2.198 2.213 69,632 -0.01(-0.56%)
Apr 12, 2012 2.229 2.235 2.210 2.226 62,777 -0.01(-0.28%)
Apr 11, 2012 2.220 2.235 2.216 2.232 66,510 +0.02(+0.84%)
Apr 10, 2012 2.216 2.241 2.190 2.213 72,513 -0.01(-0.42%)
Apr 09, 2012 2.238 2.238 2.213 2.223 43,018 -0.04(-1.65%)
Apr 05, 2012 2.241 2.263 2.229 2.260 77,460 +0.01(+0.41%)
Apr 04, 2012 2.220 2.251 2.195 2.251 122,577 +0.00(+0.00%)
Apr 03, 2012 2.192 2.251 2.192 2.251 104,668 +0.05(+2.06%)
Apr 02, 2012 2.220 2.223 2.204 2.205 57,352 -0.01(-0.51%)
Mar 30, 2012 2.201 2.232 2.198 2.216 107,013 +0.02(+0.99%)
Mar 29, 2012 2.201 2.201 2.173 2.195 117,598 -0.01(-0.57%)
Mar 28, 2012 2.220 2.232 2.203 2.207 75,909 -0.03(-1.25%)
Mar 27, 2012 2.210 2.254 2.210 2.235 99,259 +0.01(+0.42%)
Mar 26, 2012 2.241 2.251 2.226 2.226 103,753 -0.01(-0.42%)
Mar 23, 2012 2.241 2.251 2.207 2.235 43,770 +0.01(+0.28%)
Mar 22, 2012 2.226 2.248 2.226 2.229 39,938 +0.00(+0.14%)
Mar 21, 2012 2.241 2.241 2.213 2.226 68,338 -0.02(-0.83%)
Mar 20, 2012 2.235 2.248 2.216 2.245 92,616 +0.01(+0.42%)
Mar 19, 2012 2.229 2.248 2.220 2.235 65,964 +0.02(+0.70%)
Mar 16, 2012 2.229 2.242 2.213 2.220 114,353 -0.03(-1.38%)
Mar 15, 2012 2.241 2.263 2.233 2.251 63,474 +0.00(+0.14%)
Mar 14, 2012 2.260 2.263 2.226 2.248 53,702 -0.00(-0.14%)
Mar 13, 2012 2.223 2.263 2.214 2.251 160,103 +0.03(+1.36%)
Mar 12, 2012 2.213 2.229 2.204 2.221 49,507 +0.02(+0.75%)
Mar 09, 2012 2.201 2.232 2.201 2.204 267,335 -0.01(-0.28%)
Mar 08, 2012 2.207 2.226 2.204 2.210 92,089 +0.02(+0.85%)
Mar 07, 2012 2.188 2.201 2.164 2.192 101,170 +0.03(+1.59%)
Mar 06, 2012 2.173 2.177 2.148 2.157 52,867 -0.02(-1.14%)
Mar 05, 2012 2.185 2.188 2.179 2.182 45,925 +0.00(+0.14%)
Mar 02, 2012 2.238 2.238 2.176 2.179 139,631 -0.08(-3.71%)
Mar 01, 2012 2.285 2.285 2.248 2.263 180,658 -0.00(-0.14%)
Feb 29, 2012 2.241 2.291 2.239 2.266 232,453 +0.03(+1.39%)
Feb 28, 2012 2.192 2.235 2.185 2.235 150,890 +0.05(+2.43%)
Feb 27, 2012 2.188 2.195 2.129 2.182 153,077 -0.01(-0.28%)
Feb 24, 2012 2.204 2.213 2.185 2.188 109,037 -0.01(-0.57%)
Feb 23, 2012 2.185 2.210 2.185 2.201 51,434 +0.00(+0.00%)
Feb 22, 2012 2.223 2.223 2.179 2.201 181,275 -0.02(-0.98%)
Feb 21, 2012 2.183 2.226 2.183 2.223 230,532 +0.03(+1.39%)
Feb 17, 2012 2.168 2.204 2.165 2.192 120,013 +0.03(+1.41%)
Feb 16, 2012 2.156 2.177 2.147 2.162 140,921 +0.00(+0.14%)
Feb 15, 2012 2.168 2.171 2.150 2.159 66,614 -0.01(-0.42%)
Feb 14, 2012 2.162 2.168 2.147 2.168 88,980 -0.01(-0.28%)
Feb 13, 2012 2.183 2.183 2.159 2.174 109,592 +0.02(+0.85%)
Feb 10, 2012 2.144 2.165 2.144 2.156 41,230 -0.02(-0.84%)
Feb 09, 2012 2.186 2.186 2.162 2.174 67,859 -0.02(-0.70%)
Feb 08, 2012 2.174 2.189 2.165 2.189 30,586 +0.02(+0.89%)
Feb 07, 2012 2.162 2.180 2.162 2.170 103,411 +0.01(+0.38%)
Feb 06, 2012 2.174 2.189 2.162 2.162 126,260 -0.05(-2.20%)
Feb 03, 2012 2.177 2.223 2.177 2.211 135,334 +0.04(+1.97%)
Feb 02, 2012 2.159 2.180 2.159 2.168 81,682 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.