Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.870 +0.020 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.285 2.285 2.269 2.276 152,094 -0.03(-1.48%)
Apr 27, 2012 2.304 2.310 2.269 2.310 58,810 +0.01(+0.54%)
Apr 26, 2012 2.310 2.310 2.269 2.297 144,735 +0.01(+0.41%)
Apr 25, 2012 2.263 2.288 2.257 2.288 106,702 +0.02(+1.10%)
Apr 24, 2012 2.245 2.263 2.241 2.263 128,937 +0.02(+0.83%)
Apr 23, 2012 2.235 2.245 2.216 2.245 123,961 +0.01(+0.56%)
Apr 20, 2012 2.214 2.241 2.211 2.232 118,288 +0.02(+0.99%)
Apr 19, 2012 2.226 2.238 2.207 2.210 55,370 -0.02(-0.98%)
Apr 18, 2012 2.235 2.241 2.216 2.232 85,575 -0.01(-0.28%)
Apr 17, 2012 2.238 2.241 2.223 2.238 56,642 +0.02(+1.13%)
Apr 16, 2012 2.235 2.235 2.207 2.213 115,352 +0.00(+0.00%)
Apr 13, 2012 2.210 2.226 2.198 2.213 69,632 -0.01(-0.56%)
Apr 12, 2012 2.229 2.235 2.210 2.226 62,777 -0.01(-0.28%)
Apr 11, 2012 2.220 2.235 2.216 2.232 66,510 +0.02(+0.84%)
Apr 10, 2012 2.216 2.241 2.190 2.213 72,513 -0.01(-0.42%)
Apr 09, 2012 2.238 2.238 2.213 2.223 43,018 -0.04(-1.65%)
Apr 05, 2012 2.241 2.263 2.229 2.260 77,460 +0.01(+0.41%)
Apr 04, 2012 2.220 2.251 2.195 2.251 122,577 +0.00(+0.00%)
Apr 03, 2012 2.192 2.251 2.192 2.251 104,668 +0.05(+2.06%)
Apr 02, 2012 2.220 2.223 2.204 2.205 57,352 -0.01(-0.51%)
Mar 30, 2012 2.201 2.232 2.198 2.216 107,013 +0.02(+0.99%)
Mar 29, 2012 2.201 2.201 2.173 2.195 117,598 -0.01(-0.57%)
Mar 28, 2012 2.220 2.232 2.203 2.207 75,909 -0.03(-1.25%)
Mar 27, 2012 2.210 2.254 2.210 2.235 99,259 +0.01(+0.42%)
Mar 26, 2012 2.241 2.251 2.226 2.226 103,753 -0.01(-0.42%)
Mar 23, 2012 2.241 2.251 2.207 2.235 43,770 +0.01(+0.28%)
Mar 22, 2012 2.226 2.248 2.226 2.229 39,938 +0.00(+0.14%)
Mar 21, 2012 2.241 2.241 2.213 2.226 68,338 -0.02(-0.83%)
Mar 20, 2012 2.235 2.248 2.216 2.245 92,616 +0.01(+0.42%)
Mar 19, 2012 2.229 2.248 2.220 2.235 65,964 +0.02(+0.70%)
Mar 16, 2012 2.229 2.242 2.213 2.220 114,353 -0.03(-1.38%)
Mar 15, 2012 2.241 2.263 2.233 2.251 63,474 +0.00(+0.14%)
Mar 14, 2012 2.260 2.263 2.226 2.248 53,702 -0.00(-0.14%)
Mar 13, 2012 2.223 2.263 2.214 2.251 160,103 +0.03(+1.36%)
Mar 12, 2012 2.213 2.229 2.204 2.221 49,507 +0.02(+0.75%)
Mar 09, 2012 2.201 2.232 2.201 2.204 267,335 -0.01(-0.28%)
Mar 08, 2012 2.207 2.226 2.204 2.210 92,089 +0.02(+0.85%)
Mar 07, 2012 2.188 2.201 2.164 2.192 101,170 +0.03(+1.59%)
Mar 06, 2012 2.173 2.177 2.148 2.157 52,867 -0.02(-1.14%)
Mar 05, 2012 2.185 2.188 2.179 2.182 45,925 +0.00(+0.14%)
Mar 02, 2012 2.238 2.238 2.176 2.179 139,631 -0.08(-3.71%)
Mar 01, 2012 2.285 2.285 2.248 2.263 180,658 -0.00(-0.14%)
Feb 29, 2012 2.241 2.291 2.239 2.266 232,453 +0.03(+1.39%)
Feb 28, 2012 2.192 2.235 2.185 2.235 150,890 +0.05(+2.43%)
Feb 27, 2012 2.188 2.195 2.129 2.182 153,077 -0.01(-0.28%)
Feb 24, 2012 2.204 2.213 2.185 2.188 109,037 -0.01(-0.57%)
Feb 23, 2012 2.185 2.210 2.185 2.201 51,434 +0.00(+0.00%)
Feb 22, 2012 2.223 2.223 2.179 2.201 181,275 -0.02(-0.98%)
Feb 21, 2012 2.183 2.226 2.183 2.223 230,532 +0.03(+1.39%)
Feb 17, 2012 2.168 2.204 2.165 2.192 120,013 +0.03(+1.41%)
Feb 16, 2012 2.156 2.177 2.147 2.162 140,921 +0.00(+0.14%)
Feb 15, 2012 2.168 2.171 2.150 2.159 66,614 -0.01(-0.42%)
Feb 14, 2012 2.162 2.168 2.147 2.168 88,980 -0.01(-0.28%)
Feb 13, 2012 2.183 2.183 2.159 2.174 109,592 +0.02(+0.85%)
Feb 10, 2012 2.144 2.165 2.144 2.156 41,230 -0.02(-0.84%)
Feb 09, 2012 2.186 2.186 2.162 2.174 67,859 -0.02(-0.70%)
Feb 08, 2012 2.174 2.189 2.165 2.189 30,586 +0.02(+0.89%)
Feb 07, 2012 2.162 2.180 2.162 2.170 103,411 +0.01(+0.38%)
Feb 06, 2012 2.174 2.189 2.162 2.162 126,260 -0.05(-2.20%)
Feb 03, 2012 2.177 2.223 2.177 2.211 135,334 +0.04(+1.97%)
Feb 02, 2012 2.159 2.180 2.159 2.168 81,682 +0.00(+0.00%)
Feb 01, 2012 2.156 2.171 2.153 2.168 58,666 +0.04(+1.71%)
Jan 31, 2012 2.128 2.141 2.116 2.131 84,816 +0.00(+0.14%)
Jan 30, 2012 2.107 2.128 2.086 2.128 205,860 -0.01(-0.43%)
Jan 27, 2012 2.147 2.159 2.125 2.137 118,955 -0.02(-0.71%)
Jan 26, 2012 2.177 2.177 2.128 2.153 247,564 +0.00(+0.14%)
Jan 25, 2012 2.122 2.156 2.122 2.150 124,746 +0.02(+0.86%)
Jan 24, 2012 2.137 2.144 2.119 2.131 149,975 -0.01(-0.57%)
Jan 23, 2012 2.125 2.144 2.113 2.144 140,967 +0.01(+0.43%)
Jan 20, 2012 2.095 2.141 2.095 2.134 87,069 +0.03(+1.59%)
Jan 19, 2012 2.095 2.109 2.080 2.101 67,278 +0.03(+1.32%)
Jan 18, 2012 2.061 2.077 2.049 2.074 91,985 +0.03(+1.27%)
Jan 17, 2012 2.067 2.070 2.043 2.048 113,369 +0.00(+0.07%)
Jan 13, 2012 2.049 2.049 2.016 2.046 108,935 +0.01(+0.45%)
Jan 12, 2012 2.031 2.055 2.031 2.037 67,606 -0.01(-0.30%)
Jan 11, 2012 2.049 2.067 2.040 2.043 92,511 -0.01(-0.30%)
Jan 10, 2012 2.049 2.061 2.043 2.049 82,408 +0.03(+1.51%)
Jan 09, 2012 2.000 2.034 2.000 2.019 52,728 +0.01(+0.45%)
Jan 06, 2012 2.010 2.028 2.003 2.010 55,123 -0.01(-0.60%)
Jan 05, 2012 1.973 2.022 1.955 2.022 117,415 +0.05(+2.79%)
Jan 04, 2012 1.970 1.970 1.946 1.967 102,649 +0.05(+2.54%)
Dec 30, 2011 1.909 1.918 1.891 1.918 183,067 -0.01(-0.32%)
Dec 29, 2011 1.912 1.927 1.900 1.924 263,240 -0.01(-0.32%)
Dec 28, 2011 1.915 1.930 1.906 1.930 154,448 +0.00(+0.16%)
Dec 27, 2011 1.927 1.930 1.903 1.927 118,437 +0.01(+0.72%)
Dec 23, 2011 1.903 1.919 1.897 1.914 114,334 +0.03(+1.37%)
Dec 21, 2011 1.903 1.906 1.876 1.888 155,250 -0.01(-0.32%)
Dec 20, 2011 1.860 1.906 1.860 1.894 75,886 +0.04(+2.30%)
Dec 19, 2011 1.906 1.906 1.845 1.851 242,408 -0.06(-3.18%)
Dec 16, 2011 1.900 1.912 1.894 1.912 85,742 +0.02(+1.29%)
Dec 15, 2011 1.924 1.924 1.888 1.888 103,099 +0.00(+0.00%)
Dec 14, 2011 1.857 1.912 1.857 1.888 62,207 +0.00(+0.00%)
Dec 13, 2011 1.940 1.940 1.888 1.888 78,438 -0.03(-1.49%)
Dec 12, 2011 1.921 1.927 1.909 1.916 70,099 -0.03(-1.66%)
Dec 09, 2011 1.924 1.958 1.924 1.949 137,574 +0.04(+1.91%)
Dec 08, 2011 1.946 1.955 1.906 1.912 168,026 -0.07(-3.38%)
Dec 07, 2011 1.976 1.985 1.952 1.979 130,664 +0.02(+0.78%)
Dec 06, 2011 1.977 1.988 1.964 1.964 88,750 -0.02(-1.07%)
Dec 05, 2011 1.958 1.999 1.958 1.985 83,669 +0.03(+1.56%)
Dec 02, 2011 1.927 1.976 1.927 1.955 104,905 +0.03(+1.42%)
Dec 01, 2011 1.897 1.933 1.885 1.927 242,549 +0.04(+2.10%)
Nov 30, 2011 1.879 1.893 1.848 1.888 324,475 +0.05(+2.48%)
Nov 29, 2011 1.863 1.874 1.833 1.842 61,996 -0.02(-1.14%)
Nov 28, 2011 1.903 1.903 1.850 1.863 109,080 +0.04(+2.00%)
Nov 25, 2011 1.836 1.866 1.827 1.827 12,480 +0.00(+0.00%)
Nov 23, 2011 1.863 1.870 1.827 1.827 102,304 -0.05(-2.60%)
Nov 22, 2011 1.964 1.964 1.857 1.876 126,115 +0.00(+0.00%)
Nov 21, 2011 1.949 1.949 1.845 1.876 133,347 +0.00(+0.16%)
Nov 18, 2011 1.903 1.921 1.860 1.873 159,362 +0.02(+0.82%)
Nov 17, 2011 1.875 1.890 1.848 1.857 93,195 -0.02(-1.26%)
Nov 16, 2011 1.932 1.932 1.881 1.881 73,936 -0.03(-1.71%)
Nov 15, 2011 1.896 1.920 1.869 1.914 90,818 +0.02(+1.10%)
Nov 14, 2011 1.920 1.929 1.869 1.893 176,312 -0.00(-0.17%)
Nov 11, 2011 1.866 1.907 1.866 1.896 72,928 +0.03(+1.60%)
Nov 10, 2011 1.893 1.893 1.851 1.866 82,989 +0.02(+1.12%)
Nov 09, 2011 1.908 1.908 1.831 1.845 176,255 -0.08(-4.01%)
Nov 08, 2011 1.887 1.923 1.881 1.923 90,144 +0.04(+2.19%)
Nov 07, 2011 1.875 1.905 1.869 1.881 83,228 +0.02(+0.98%)
Nov 04, 2011 1.887 1.887 1.857 1.863 64,769 -0.02(-1.26%)
Nov 03, 2011 1.890 1.905 1.860 1.887 69,956 -0.00(-0.16%)
Nov 02, 2011 1.857 1.890 1.834 1.890 75,685 +0.03(+1.76%)
Nov 01, 2011 1.828 1.869 1.828 1.857 86,255 -0.05(-2.64%)
Oct 31, 2011 1.932 1.932 1.869 1.908 63,188 -0.05(-2.72%)
Oct 28, 2011 1.970 2.012 1.934 1.961 90,444 +0.00(+0.00%)
Oct 27, 2011 1.934 1.997 1.934 1.961 155,921 +0.06(+3.28%)
Oct 26, 2011 1.908 1.929 1.890 1.899 68,375 +0.01(+0.31%)
Oct 25, 2011 1.911 1.911 1.881 1.893 106,673 -0.03(-1.54%)
Oct 24, 2011 1.872 1.923 1.872 1.923 113,586 +0.04(+2.05%)
Oct 21, 2011 1.860 1.905 1.860 1.884 77,684 +0.03(+1.45%)
Oct 20, 2011 1.837 1.857 1.819 1.857 31,634 +0.02(+1.12%)
Oct 19, 2011 1.875 1.878 1.828 1.837 47,944 -0.02(-1.12%)
Oct 18, 2011 1.801 1.866 1.798 1.857 65,197 +0.06(+3.13%)
Oct 17, 2011 1.804 1.822 1.789 1.801 115,655 -0.01(-0.82%)
Oct 14, 2011 1.828 1.833 1.806 1.816 52,797 -0.00(-0.16%)
Oct 13, 2011 1.810 1.821 1.774 1.819 73,781 -0.01(-0.65%)
Oct 12, 2011 1.783 1.840 1.783 1.831 115,534 +0.06(+3.26%)
Oct 11, 2011 1.754 1.789 1.754 1.773 88,392 +0.00(+0.08%)
Oct 10, 2011 1.727 1.786 1.727 1.771 70,084 +0.06(+3.47%)
Oct 07, 2011 1.751 1.751 1.699 1.712 65,031 -0.03(-1.70%)
Oct 06, 2011 1.682 1.753 1.682 1.742 134,044 +0.04(+2.44%)
Oct 05, 2011 1.638 1.709 1.638 1.700 112,534 +0.06(+3.80%)
Oct 04, 2011 1.635 1.656 1.516 1.638 230,053 -0.03(-1.95%)
Oct 03, 2011 1.754 1.762 1.659 1.670 123,899 -0.09(-5.22%)
Sep 30, 2011 1.783 1.789 1.762 1.762 50,670 -0.03(-1.49%)
Sep 29, 2011 1.798 1.822 1.762 1.789 88,638 +0.01(+0.84%)
Sep 28, 2011 1.828 1.843 1.774 1.774 74,954 -0.05(-2.61%)
Sep 27, 2011 1.834 1.866 1.822 1.822 72,797 +0.01(+0.57%)
Sep 26, 2011 1.768 1.813 1.768 1.811 79,723 +0.04(+2.26%)
Sep 23, 2011 1.771 1.795 1.759 1.771 58,004 +0.00(+0.00%)
Sep 22, 2011 1.780 1.780 1.729 1.771 211,974 -0.02(-1.32%)
Sep 21, 2011 1.860 1.869 1.795 1.795 68,928 -0.08(-4.12%)
Sep 20, 2011 1.875 1.902 1.863 1.872 101,809 +0.00(+0.00%)
Sep 19, 2011 1.899 1.899 1.863 1.872 89,386 -0.06(-2.92%)
Sep 16, 2011 1.932 1.949 1.917 1.929 86,798 -0.01(-0.61%)
Sep 15, 2011 1.908 1.940 1.908 1.940 50,576 +0.04(+2.03%)
Sep 14, 2011 1.905 1.905 1.881 1.902 44,550 +0.01(+0.79%)
Sep 13, 2011 1.899 1.902 1.870 1.887 82,928 +0.01(+0.47%)
Sep 12, 2011 1.840 1.878 1.816 1.878 59,902 +0.03(+1.61%)
Sep 09, 2011 1.881 1.881 1.834 1.848 38,685 -0.04(-2.35%)
Sep 08, 2011 1.911 1.923 1.889 1.893 85,463 -0.04(-2.00%)
Sep 07, 2011 1.857 1.932 1.857 1.932 77,418 +0.09(+5.17%)
Sep 06, 2011 1.851 1.851 1.807 1.837 203,211 -0.03(-1.59%)
Sep 02, 2011 1.905 1.905 1.860 1.866 69,733 -0.06(-3.23%)
Sep 01, 2011 1.991 1.991 1.929 1.929 110,603 -0.05(-2.69%)
Aug 31, 2011 2.032 2.032 1.973 1.982 299,618 +0.00(+0.00%)
Aug 30, 2011 1.946 2.005 1.946 1.982 88,422 +0.00(+0.15%)
Aug 29, 2011 1.958 1.997 1.958 1.979 89,278 +0.04(+1.99%)
Aug 26, 2011 1.932 1.943 1.878 1.940 91,186 +0.00(+0.15%)
Aug 25, 2011 1.929 1.991 1.920 1.937 56,481 +0.01(+0.31%)
Aug 24, 2011 1.872 1.934 1.872 1.932 57,215 +0.06(+3.33%)
Aug 23, 2011 1.795 1.869 1.795 1.869 176,123 +0.07(+3.79%)
Aug 22, 2011 1.922 1.922 1.795 1.801 137,027 -0.03(-1.58%)
Aug 19, 2011 1.821 1.867 1.818 1.830 216,995 -0.03(-1.71%)
Aug 18, 2011 1.905 1.905 1.810 1.862 246,291 -0.06(-3.30%)
Aug 17, 2011 1.922 1.945 1.899 1.925 93,105 +0.03(+1.68%)
Aug 16, 2011 1.922 1.940 1.893 1.893 143,814 -0.04(-2.09%)
Aug 15, 2011 1.853 1.934 1.853 1.934 97,651 +0.09(+4.86%)
Aug 12, 2011 1.821 1.870 1.821 1.844 193,959 +0.03(+1.59%)
Aug 11, 2011 1.720 1.827 1.720 1.815 305,683 +0.11(+6.44%)
Aug 10, 2011 1.743 1.749 1.685 1.706 256,883 -0.05(-2.80%)
Aug 09, 2011 1.804 1.755 1.642 1.755 239,334 +0.09(+5.20%)
Aug 08, 2011 1.804 1.839 1.642 1.668 416,334 -0.17(-9.28%)
Aug 05, 2011 1.882 1.882 1.807 1.839 189,532 -0.03(-1.85%)
Aug 04, 2011 1.948 1.952 1.865 1.873 277,358 -0.08(-4.28%)
Aug 03, 2011 1.943 1.960 1.917 1.957 216,517 +0.02(+1.04%)
Aug 02, 2011 1.948 1.969 1.931 1.937 209,146 -0.01(-0.74%)
Aug 01, 2011 2.000 2.018 1.922 1.951 253,016 -0.01(-0.74%)
Jul 29, 2011 2.015 2.018 1.960 1.966 475,677 -0.06(-2.86%)
Jul 28, 2011 2.038 2.052 1.810 2.024 524,608 -0.03(-1.27%)
Jul 27, 2011 2.096 2.096 2.050 2.050 115,161 -0.05(-2.48%)
Jul 26, 2011 2.096 2.113 2.090 2.102 145,226 -0.02(-0.87%)
Jul 25, 2011 2.099 2.125 2.099 2.120 135,761 -0.01(-0.49%)
Jul 22, 2011 2.146 2.146 2.125 2.131 76,923 -0.01(-0.67%)
Jul 21, 2011 2.119 2.151 2.119 2.145 85,024 +0.03(+1.64%)
Jul 20, 2011 2.096 2.148 2.096 2.110 145,305 +0.02(+1.11%)
Jul 19, 2011 2.078 2.096 2.070 2.087 110,100 +0.01(+0.56%)
Jul 18, 2011 2.093 2.095 2.052 2.076 120,779 -0.03(-1.64%)
Jul 15, 2011 2.113 2.122 2.102 2.110 40,756 +0.00(+0.00%)
Jul 14, 2011 2.148 2.154 2.110 2.110 129,953 -0.03(-1.36%)
Jul 13, 2011 2.148 2.168 2.136 2.139 85,668 -0.00(-0.12%)
Jul 12, 2011 2.128 2.162 2.128 2.142 111,764 +0.01(+0.27%)
Jul 11, 2011 2.185 2.185 2.135 2.136 67,538 -0.07(-3.02%)
Jul 08, 2011 2.194 2.214 2.188 2.203 83,724 -0.01(-0.39%)
Jul 07, 2011 2.191 2.240 2.191 2.211 78,486 +0.03(+1.32%)
Jul 06, 2011 2.191 2.191 2.145 2.183 68,956 -0.01(-0.42%)
Jul 05, 2011 2.217 2.217 2.183 2.192 62,446 -0.01(-0.50%)
Jul 01, 2011 2.168 2.203 2.151 2.203 72,007 +0.04(+1.74%)
Jun 30, 2011 2.154 2.171 2.139 2.165 103,234 +0.02(+0.95%)
Jun 29, 2011 2.104 2.148 2.104 2.145 110,913 +0.04(+1.91%)
Jun 28, 2011 2.125 2.131 2.104 2.104 159,187 -0.01(-0.55%)
Jun 27, 2011 2.110 2.129 2.108 2.116 72,796 +0.01(+0.69%)
Jun 24, 2011 2.096 2.110 2.078 2.102 28,559 +0.01(+0.27%)
Jun 23, 2011 2.104 2.107 2.058 2.096 141,279 -0.02(-0.82%)
Jun 22, 2011 2.122 2.150 2.113 2.113 78,348 -0.02(-0.95%)
Jun 21, 2011 2.116 2.148 2.116 2.133 82,624 +0.03(+1.65%)
Jun 20, 2011 2.104 2.104 2.093 2.099 121,824 +0.00(+0.14%)
Jun 17, 2011 2.090 2.107 2.081 2.096 73,543 +0.01(+0.28%)
Jun 16, 2011 2.067 2.106 2.067 2.090 101,418 +0.00(+0.14%)
Jun 15, 2011 2.110 2.139 2.026 2.087 209,360 -0.05(-2.56%)
Jun 14, 2011 2.142 2.159 2.142 2.142 91,808 +0.02(+0.82%)
Jun 13, 2011 2.133 2.133 2.113 2.125 70,271 -0.02(-0.94%)
Jun 10, 2011 2.157 2.159 2.141 2.145 51,086 -0.02(-0.93%)
Jun 09, 2011 2.151 2.171 2.151 2.165 63,241 +0.02(+0.81%)
Jun 08, 2011 2.145 2.155 2.133 2.148 107,423 -0.02(-0.80%)
Jun 07, 2011 2.171 2.197 2.139 2.165 136,968 -0.00(-0.21%)
Jun 06, 2011 2.191 2.205 2.162 2.170 82,987 -0.02(-1.11%)
Jun 03, 2011 2.209 2.223 2.188 2.194 153,746 -0.01(-0.39%)
May 24, 2011 2.203 2.214 2.174 2.203 119,620 +0.01(+0.66%)
May 23, 2011 2.203 2.209 2.183 2.188 83,015 -0.03(-1.43%)
May 20, 2011 2.226 2.232 2.194 2.220 94,655 +0.02(+0.72%)
May 19, 2011 2.230 2.230 2.196 2.204 85,782 -0.01(-0.51%)
May 18, 2011 2.204 2.224 2.182 2.216 199,240 +0.03(+1.16%)
May 17, 2011 2.204 2.204 2.173 2.190 83,537 -0.02(-0.77%)
May 16, 2011 2.196 2.216 2.176 2.207 89,481 +0.01(+0.52%)
May 13, 2011 2.233 2.233 2.182 2.196 109,222 -0.03(-1.15%)
May 12, 2011 2.182 2.221 2.182 2.221 95,608 +0.02(+1.03%)
May 11, 2011 2.204 2.221 2.193 2.199 89,492 -0.02(-0.77%)
May 10, 2011 2.196 2.230 2.196 2.216 91,193 +0.03(+1.33%)
May 09, 2011 2.207 2.207 2.156 2.187 208,999 -0.02(-1.05%)
May 06, 2011 2.238 2.241 2.193 2.210 101,422 +0.01(+0.64%)
May 05, 2011 2.207 2.227 2.196 2.196 95,548 -0.02(-0.90%)
May 04, 2011 2.213 2.233 2.187 2.216 96,191 -0.01(-0.38%)
May 03, 2011 2.204 2.241 2.196 2.224 56,744 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.