Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.870 +0.020 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.781 2.800 2.778 2.791 124,408 +0.00(+0.08%)
Apr 29, 2014 2.781 2.800 2.781 2.789 125,005 -0.00(-0.13%)
Apr 28, 2014 2.800 2.800 2.756 2.792 213,336 -0.01(-0.26%)
Apr 25, 2014 2.792 2.807 2.781 2.800 116,728 -0.01(-0.52%)
Apr 24, 2014 2.811 2.822 2.803 2.814 60,084 -0.01(-0.26%)
Apr 23, 2014 2.803 2.825 2.803 2.822 86,422 +0.00(+0.00%)
Apr 22, 2014 2.829 2.836 2.814 2.822 237,333 -0.00(-0.13%)
Apr 21, 2014 2.825 2.829 2.811 2.825 95,732 +0.00(+0.00%)
Apr 17, 2014 2.807 2.825 2.825 2.825 40,335 +0.01(+0.39%)
Apr 16, 2014 2.796 2.814 2.792 2.814 78,714 +0.01(+0.52%)
Apr 15, 2014 2.792 2.803 2.778 2.800 84,836 +0.00(+0.13%)
Apr 14, 2014 2.781 2.800 2.770 2.796 101,177 +0.02(+0.63%)
Apr 11, 2014 2.807 2.811 2.778 2.778 100,392 -0.02(-0.89%)
Apr 10, 2014 2.785 2.803 2.782 2.803 141,153 +0.01(+0.53%)
Apr 09, 2014 2.796 2.807 2.785 2.789 153,374 -0.02(-0.56%)
Apr 08, 2014 2.811 2.817 2.803 2.804 22,064 -0.01(-0.36%)
Apr 07, 2014 2.844 2.844 2.800 2.814 135,610 -0.01(-0.26%)
Apr 04, 2014 2.825 2.825 2.811 2.822 110,542 +0.00(+0.00%)
Apr 03, 2014 2.818 2.825 2.803 2.822 103,499 +0.00(+0.13%)
Apr 02, 2014 2.833 2.833 2.814 2.818 123,051 -0.01(-0.26%)
Apr 01, 2014 2.825 2.825 2.814 2.825 105,982 +0.00(+0.00%)
Mar 31, 2014 2.839 2.855 2.814 2.825 142,513 +0.00(+0.00%)
Mar 28, 2014 2.836 2.847 2.825 2.825 131,001 -0.01(-0.39%)
Mar 27, 2014 2.847 2.853 2.818 2.836 157,454 -0.02(-0.64%)
Mar 26, 2014 2.880 2.884 2.847 2.855 162,144 -0.03(-1.14%)
Mar 25, 2014 2.880 2.895 2.862 2.888 135,907 +0.01(+0.38%)
Mar 24, 2014 2.851 2.880 2.836 2.877 74,943 +0.02(+0.64%)
Mar 21, 2014 2.847 2.867 2.847 2.858 35,716 +0.01(+0.26%)
Mar 20, 2014 2.811 2.855 2.811 2.851 119,541 +0.02(+0.65%)
Mar 19, 2014 2.862 2.862 2.829 2.833 106,004 -0.04(-1.40%)
Mar 18, 2014 2.880 2.880 2.855 2.873 226,216 +0.02(+0.77%)
Mar 17, 2014 2.869 2.880 2.851 2.851 44,584 +0.00(+0.13%)
Mar 14, 2014 2.862 2.888 2.847 2.847 104,363 -0.03(-0.89%)
Mar 13, 2014 2.880 2.888 2.869 2.873 60,438 -0.01(-0.38%)
Mar 12, 2014 2.877 2.888 2.862 2.884 58,356 +0.01(+0.26%)
Mar 11, 2014 2.866 2.884 2.855 2.877 101,254 +0.01(+0.51%)
Mar 10, 2014 2.877 2.877 2.855 2.862 79,001 -0.00(-0.13%)
Mar 07, 2014 2.895 2.895 2.866 2.866 80,786 -0.03(-0.89%)
Mar 06, 2014 2.917 2.917 2.888 2.891 89,910 -0.03(-0.88%)
Mar 05, 2014 2.946 2.946 2.906 2.917 98,264 -0.04(-1.37%)
Mar 04, 2014 2.957 2.979 2.954 2.957 64,194 +0.01(+0.37%)
Mar 03, 2014 2.946 2.946 2.921 2.946 69,598 -0.01(-0.37%)
Feb 28, 2014 2.957 2.968 2.946 2.957 176,297 +0.02(+0.75%)
Feb 27, 2014 2.910 2.938 2.902 2.935 91,238 +0.01(+0.50%)
Feb 26, 2014 2.939 2.942 2.895 2.921 149,071 -0.01(-0.38%)
Feb 25, 2014 2.943 2.954 2.913 2.932 127,090 -0.04(-1.24%)
Feb 24, 2014 2.979 2.992 2.968 2.968 132,421 -0.01(-0.37%)
Feb 21, 2014 2.994 3.001 2.954 2.979 361,537 +0.05(+1.68%)
Feb 20, 2014 2.896 2.935 2.881 2.930 155,520 +0.03(+1.19%)
Feb 19, 2014 2.881 2.928 2.881 2.896 163,275 -0.00(-0.12%)
Feb 18, 2014 2.903 2.903 2.881 2.899 145,525 +0.00(+0.00%)
Feb 14, 2014 2.878 2.899 2.899 2.899 79,048 +0.03(+1.13%)
Feb 13, 2014 2.835 2.889 2.835 2.867 74,422 +0.03(+0.88%)
Feb 12, 2014 2.831 2.857 2.831 2.842 75,024 +0.00(+0.13%)
Feb 11, 2014 2.835 2.867 2.835 2.838 298,429 +0.01(+0.38%)
Feb 10, 2014 2.831 2.835 2.820 2.827 62,167 -0.01(-0.25%)
Feb 07, 2014 2.835 2.845 2.809 2.835 128,838 +0.01(+0.27%)
Feb 06, 2014 2.809 2.827 2.799 2.827 71,500 +0.02(+0.88%)
Feb 05, 2014 2.802 2.802 2.788 2.802 90,903 +0.01(+0.26%)
Feb 04, 2014 2.806 2.806 2.792 2.795 94,026 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.