Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.954 2.053 1.954 2.047 60,242 -0.01(-0.32%)
Apr 29, 2020 2.113 2.192 2.053 2.053 146,511 -0.05(-2.24%)
Apr 28, 2020 2.252 2.298 2.053 2.100 231,250 -0.04(-1.82%)
Apr 27, 2020 1.815 2.173 1.815 2.140 145,224 +0.24(+12.54%)
Apr 24, 2020 1.788 1.977 1.741 1.901 152,327 +0.07(+3.61%)
Apr 23, 2020 1.716 1.921 1.716 1.835 263,764 +0.07(+4.14%)
Apr 22, 2020 1.709 1.841 1.682 1.762 296,144 +0.07(+4.31%)
Apr 21, 2020 1.623 1.722 1.530 1.689 219,800 -0.04(-2.30%)
Apr 20, 2020 1.755 1.822 1.696 1.729 330,451 -0.09(-5.09%)
Apr 17, 2020 1.722 1.888 1.722 1.822 129,984 +0.11(+6.18%)
Apr 16, 2020 1.782 1.795 1.716 1.716 58,730 -0.07(-4.07%)
Apr 15, 2020 1.908 1.908 1.716 1.788 156,924 -0.13(-6.90%)
Apr 14, 2020 1.815 1.941 1.795 1.921 128,920 +0.11(+5.84%)
Apr 13, 2020 1.822 1.828 1.682 1.815 126,702 -0.04(-2.14%)
Apr 09, 2020 1.709 2.047 1.692 1.855 503,331 +0.23(+13.82%)
Apr 08, 2020 1.457 1.656 1.457 1.629 125,621 +0.21(+14.95%)
Apr 07, 2020 1.245 1.464 1.245 1.418 171,760 +0.20(+16.30%)
Apr 06, 2020 1.179 1.259 1.179 1.219 158,451 +0.12(+10.51%)
Apr 03, 2020 1.159 1.183 1.047 1.103 155,951 -0.08(-7.11%)
Apr 02, 2020 1.232 1.245 1.172 1.187 106,869 -0.03(-2.58%)
Apr 01, 2020 1.252 1.285 1.199 1.219 152,272 -0.15(-11.14%)
Mar 31, 2020 1.470 1.510 1.365 1.372 144,396 -0.13(-8.78%)
Mar 30, 2020 1.669 1.669 1.504 1.504 138,577 -0.17(-9.92%)
Mar 27, 2020 1.603 1.782 1.563 1.669 99,488 +0.00(+0.00%)
Mar 26, 2020 1.523 1.788 1.523 1.669 244,464 +0.11(+7.24%)
Mar 25, 2020 1.232 1.603 1.225 1.557 247,456 +0.36(+29.83%)
Mar 24, 2020 1.146 1.325 1.133 1.199 247,189 +0.13(+12.42%)
Mar 23, 2020 1.139 1.157 1.007 1.066 313,203 -0.20(-15.71%)
Mar 20, 2020 1.358 1.583 1.238 1.265 271,593 +0.21(+19.37%)
Mar 19, 2020 1.066 1.305 0.8346 1.060 437,418 -0.07(-6.08%)
Mar 18, 2020 1.636 1.656 1.000 1.128 425,298 -0.65(-36.44%)
Mar 17, 2020 1.868 1.916 1.663 1.775 217,166 -0.15(-7.59%)
Mar 16, 2020 2.153 2.265 1.868 1.921 171,466 -0.42(-17.85%)
Mar 13, 2020 2.464 2.543 2.325 2.338 112,019 -0.05(-2.22%)
Mar 12, 2020 2.901 2.901 2.345 2.391 182,769 -0.54(-18.33%)
Mar 11, 2020 3.113 3.113 2.928 2.928 83,984 -0.25(-7.72%)
Mar 10, 2020 3.252 3.302 3.160 3.173 82,454 -0.07(-2.25%)
Mar 09, 2020 3.444 3.478 3.195 3.246 202,377 -0.33(-9.30%)
Mar 06, 2020 3.610 3.610 3.511 3.579 63,859 -0.10(-2.83%)
Mar 05, 2020 3.723 3.742 3.656 3.683 63,971 -0.09(-2.46%)
Mar 04, 2020 3.709 3.776 3.696 3.776 95,400 +0.13(+3.64%)
Mar 03, 2020 3.736 3.736 3.643 3.643 57,443 -0.01(-0.36%)
Mar 02, 2020 3.425 3.689 3.418 3.656 216,870 +0.24(+6.98%)
Feb 28, 2020 3.742 3.742 3.408 3.418 431,922 -0.30(-8.18%)
Feb 27, 2020 3.842 3.842 3.593 3.723 209,382 -0.17(-4.26%)
Feb 26, 2020 3.862 3.921 3.849 3.888 75,412 +0.03(+0.84%)
Feb 25, 2020 3.988 4.023 3.842 3.856 303,931 -0.13(-3.31%)
Feb 24, 2020 4.014 4.094 3.974 3.988 219,679 -0.11(-2.59%)
Feb 21, 2020 4.074 4.107 4.061 4.094 54,650 -0.02(-0.40%)
Feb 20, 2020 4.091 4.110 4.071 4.110 94,628 +0.03(+0.63%)
Feb 19, 2020 4.082 4.084 4.070 4.084 70,540 +0.01(+0.32%)
Feb 18, 2020 4.058 4.084 4.058 4.071 67,515 +0.01(+0.32%)
Feb 14, 2020 4.039 4.065 4.032 4.058 70,802 +0.03(+0.64%)
Feb 13, 2020 3.967 4.032 3.967 4.032 73,451 +0.03(+0.65%)
Feb 12, 2020 3.987 4.013 3.980 4.006 62,893 +0.02(+0.38%)
Feb 11, 2020 4.013 4.019 3.974 3.991 76,462 -0.01(-0.21%)
Feb 10, 2020 3.955 4.013 3.955 4.000 61,416 +0.00(+0.00%)
Feb 07, 2020 3.955 4.006 3.955 4.000 58,924 +0.03(+0.65%)
Feb 06, 2020 4.006 4.006 3.961 3.974 65,608 -0.01(-0.33%)
Feb 05, 2020 3.993 3.993 3.969 3.987 17,591 +0.03(+0.82%)
Feb 04, 2020 3.955 3.974 3.944 3.955 83,454 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.