Indicators

Hershey Co (NY: HSY )

205.41 -3.48 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	79.84	81.01	79.45	80.88	1,154,690	+1.37(+1.72%)
Nov 26, 2014	78.22	79.51	79.51	79.51	1,873,479	+1.33(+1.70%)
Nov 25, 2014	77.73	78.60	77.61	78.18	2,197,004	+0.34(+0.44%)
Nov 24, 2014	77.79	77.94	77.42	77.84	1,259,967	+0.18(+0.23%)
Nov 21, 2014	76.97	77.67	76.84	77.66	1,634,803	+1.24(+1.62%)
Nov 20, 2014	76.83	77.10	76.34	76.42	1,202,778	-0.60(-0.78%)
Nov 19, 2014	77.16	77.39	76.43	77.02	1,638,994	-0.38(-0.49%)
Nov 18, 2014	77.43	77.64	76.99	77.40	780,731	-0.15(-0.20%)
Nov 17, 2014	77.04	77.66	77.03	77.55	800,863	+0.51(+0.67%)
Nov 14, 2014	77.50	77.55	76.69	77.04	775,973	-0.47(-0.60%)
Nov 13, 2014	77.51	78.13	77.08	77.50	1,192,658	+0.03(+0.04%)
Nov 12, 2014	77.05	77.58	76.78	77.47	901,531	+0.10(+0.13%)
Nov 11, 2014	77.46	77.79	77.16	77.37	648,941	-0.09(-0.11%)
Nov 10, 2014	77.39	77.79	77.28	77.46	913,985	+0.12(+0.16%)
Nov 07, 2014	77.37	77.55	77.01	77.34	1,149,014	-0.31(-0.40%)
Nov 06, 2014	76.89	77.71	76.82	77.65	1,376,243	+1.02(+1.33%)
Nov 05, 2014	77.07	77.11	76.15	76.63	1,550,089	+0.25(+0.33%)
Nov 04, 2014	77.28	77.37	76.33	76.38	1,237,646	-0.87(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.