Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	45.03	45.62	45.03	45.46	1,525,578	+0.27(+0.61%)
Feb 25, 2005	44.74	45.41	44.73	45.19	1,311,340	+0.35(+0.77%)
Feb 24, 2005	44.30	44.94	44.25	44.84	1,460,032	+0.55(+1.24%)
Feb 23, 2005	44.75	44.78	44.26	44.29	1,680,921	-0.35(-0.78%)
Feb 22, 2005	44.56	44.95	44.54	44.64	1,800,512	+0.18(+0.41%)
Feb 18, 2005	44.47	44.76	44.44	44.46	773,113	+0.06(+0.13%)
Feb 17, 2005	44.63	44.85	44.40	44.40	1,194,659	-0.27(-0.61%)
Feb 16, 2005	44.97	45.16	44.65	44.68	1,214,060	-0.30(-0.66%)
Feb 15, 2005	44.53	45.02	44.53	44.97	1,302,333	+0.45(+1.01%)
Feb 14, 2005	44.06	44.70	44.06	44.52	1,464,882	+0.33(+0.75%)
Feb 11, 2005	43.91	44.57	43.91	44.19	1,697,412	+0.17(+0.39%)
Feb 10, 2005	43.55	44.21	43.55	44.02	1,025,736	+0.51(+1.16%)
Feb 09, 2005	43.77	44.15	43.46	43.51	1,231,798	-0.39(-0.89%)
Feb 08, 2005	43.67	44.03	43.67	43.90	1,347,508	+0.24(+0.55%)
Feb 07, 2005	43.33	43.88	43.33	43.67	1,160,016	+0.19(+0.43%)
Feb 04, 2005	43.23	43.48	43.18	43.48	1,754,366	+0.28(+0.65%)
Feb 03, 2005	42.94	43.26	42.75	43.20	1,318,407	+0.14(+0.32%)
Feb 02, 2005	42.73	43.15	42.58	43.06	1,147,405	+0.31(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.