Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	37.51	37.47	36.88	36.92	2,157,676	-0.59(-1.58%)
Feb 27, 2006	37.70	37.84	37.36	37.51	1,868,083	-0.35(-0.92%)
Feb 24, 2006	37.82	38.02	37.59	37.85	1,279,475	+0.10(+0.27%)
Feb 23, 2006	38.11	38.14	37.69	37.75	1,356,515	-0.53(-1.40%)
Feb 22, 2006	38.10	38.45	38.08	38.29	1,198,416	+0.10(+0.26%)
Feb 21, 2006	38.95	38.97	37.89	38.19	1,482,328	-0.53(-1.38%)
Feb 17, 2006	38.54	38.97	38.35	38.72	2,013,018	+0.47(+1.23%)
Feb 16, 2006	37.74	38.29	37.74	38.25	1,360,672	+0.51(+1.34%)
Feb 15, 2006	37.53	38.01	37.24	37.74	1,763,469	+0.14(+0.36%)
Feb 14, 2006	37.17	37.74	37.03	37.61	2,173,334	+0.39(+1.05%)
Feb 13, 2006	37.35	37.46	37.19	37.22	1,063,873	-0.06(-0.17%)
Feb 10, 2006	36.63	37.43	36.63	37.28	1,640,150	+0.65(+1.77%)
Feb 09, 2006	36.77	36.79	36.53	36.63	1,439,652	-0.06(-0.18%)
Feb 08, 2006	36.83	36.97	36.63	36.70	1,444,501	-0.17(-0.47%)
Feb 07, 2006	36.81	37.09	36.76	36.87	1,031,727	+0.02(+0.06%)
Feb 06, 2006	37.19	37.32	36.69	36.85	1,103,917	-0.34(-0.91%)
Feb 03, 2006	36.97	37.32	36.92	37.19	1,257,028	+0.01(+0.04%)
Feb 02, 2006	37.38	37.66	37.10	37.17	1,518,077	-0.36(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.