Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	45.60	46.77	45.58	46.52	2,984,457	+0.86(+1.88%)
Feb 28, 2012	46.19	46.36	45.65	45.66	2,737,668	-0.59(-1.28%)
Feb 27, 2012	46.50	46.68	46.24	46.25	1,847,886	-0.58(-1.24%)
Feb 24, 2012	46.54	46.88	46.28	46.83	3,075,269	+0.30(+0.64%)
Feb 23, 2012	46.08	46.63	45.88	46.54	1,968,902	+0.37(+0.80%)
Feb 22, 2012	46.10	46.21	45.71	46.17	1,587,786	-0.05(-0.10%)
Feb 21, 2012	46.30	46.30	45.95	46.21	2,513,840	-0.14(-0.30%)
Feb 17, 2012	46.21	46.39	45.92	46.35	1,734,579	+0.29(+0.63%)
Feb 16, 2012	46.18	46.36	45.90	46.06	2,053,689	-0.02(-0.03%)
Feb 15, 2012	46.24	46.49	46.00	46.08	2,019,535	-0.09(-0.20%)
Feb 14, 2012	45.44	46.18	45.43	46.17	2,571,446	+0.60(+1.32%)
Feb 13, 2012	45.41	45.82	45.37	45.57	1,524,576	+0.21(+0.47%)
Feb 10, 2012	45.41	45.63	45.18	45.35	1,475,075	-0.18(-0.40%)
Feb 09, 2012	45.92	46.02	45.36	45.54	3,148,501	-0.39(-0.85%)
Feb 08, 2012	46.02	46.09	45.70	45.92	1,864,766	-0.11(-0.23%)
Feb 07, 2012	46.21	46.36	45.89	46.03	2,157,758	-0.43(-0.93%)
Feb 06, 2012	46.50	46.70	46.29	46.46	1,170,630	-0.11(-0.25%)
Feb 03, 2012	46.66	47.16	46.50	46.58	1,683,438	-0.30(-0.63%)
Feb 02, 2012	46.87	47.12	46.10	46.88	1,518,360	+0.19(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.