Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	65.03	65.54	64.89	65.28	2,486,254	+0.58(+0.90%)
Feb 27, 2013	63.87	64.77	63.62	64.70	2,309,887	+0.77(+1.20%)
Feb 26, 2013	63.20	64.01	62.94	63.94	1,587,858	+0.79(+1.25%)
Feb 25, 2013	63.63	64.10	63.14	63.15	2,097,163	-0.49(-0.76%)
Feb 22, 2013	62.90	63.64	62.56	63.63	1,060,897	+0.73(+1.16%)
Feb 21, 2013	62.64	63.31	61.99	62.90	2,240,170	-0.10(-0.16%)
Feb 20, 2013	63.57	63.67	62.98	63.00	1,700,387	-0.69(-1.08%)
Feb 19, 2013	63.12	63.74	62.55	63.69	1,585,797	+0.62(+0.99%)
Feb 15, 2013	63.18	63.31	62.89	63.07	1,871,344	+0.03(+0.05%)
Feb 14, 2013	63.53	63.75	62.99	63.04	1,559,666	-0.36(-0.57%)
Feb 13, 2013	62.94	63.41	62.90	63.39	1,286,896	+0.45(+0.72%)
Feb 12, 2013	62.69	63.04	62.51	62.94	1,268,726	+0.30(+0.49%)
Feb 11, 2013	62.51	62.85	62.37	62.64	695,813	+0.13(+0.21%)
Feb 08, 2013	62.43	62.58	62.28	62.51	926,665	-0.09(-0.15%)
Feb 07, 2013	62.58	62.65	62.16	62.60	841,702	-0.02(-0.02%)
Feb 06, 2013	62.12	62.62	62.02	62.61	940,986	+0.51(+0.83%)
Feb 04, 2013	61.13	62.19	61.13	62.10	1,982,218	-0.35(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.