Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	84.52	85.14	84.03	84.53	1,416,426	+0.04(+0.05%)
Feb 27, 2014	84.02	84.65	83.58	84.49	1,616,563	+0.10(+0.12%)
Feb 26, 2014	85.15	85.64	84.32	84.38	2,860,714	-0.90(-1.06%)
Feb 25, 2014	86.03	86.40	85.10	85.28	2,513,126	-1.04(-1.20%)
Feb 24, 2014	85.88	86.82	85.88	86.32	1,768,226	+0.30(+0.34%)
Feb 21, 2014	85.55	86.31	84.84	86.03	1,574,104	+0.38(+0.44%)
Feb 20, 2014	84.47	86.25	84.42	85.65	1,874,602	+1.08(+1.28%)
Feb 19, 2014	84.09	85.20	83.65	84.57	1,969,052	+0.31(+0.37%)
Feb 18, 2014	83.37	84.29	83.18	84.26	1,373,093	+0.54(+0.65%)
Feb 14, 2014	82.70	83.72	83.72	83.72	1,277,713	+1.01(+1.22%)
Feb 13, 2014	81.57	82.78	81.51	82.71	951,658	+0.86(+1.05%)
Feb 12, 2014	82.47	83.24	81.61	81.85	1,455,600	-0.65(-0.79%)
Feb 11, 2014	80.96	82.58	80.78	82.50	1,483,105	+1.42(+1.75%)
Feb 10, 2014	79.84	81.19	79.54	81.08	1,396,282	+1.26(+1.58%)
Feb 07, 2014	80.26	80.55	79.76	79.82	1,629,456	-0.18(-0.22%)
Feb 06, 2014	80.15	80.65	79.41	79.99	1,223,210	-0.09(-0.11%)
Feb 05, 2014	79.06	80.58	78.67	80.08	2,436,710	+0.56(+0.71%)
Feb 04, 2014	78.13	79.69	78.04	79.52	2,625,184	+1.63(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.