Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 83.43 83.97 83.24 83.53 1,367,294 +0.12(+0.14%)
Feb 26, 2015 84.15 84.15 83.20 83.41 2,196,580 -0.56(-0.67%)
Feb 25, 2015 84.92 85.18 83.84 83.98 1,774,734 -1.13(-1.33%)
Feb 24, 2015 84.97 85.37 84.23 85.11 1,532,239 -0.19(-0.22%)
Feb 23, 2015 85.39 85.71 84.68 85.30 1,417,933 -0.59(-0.69%)
Feb 20, 2015 84.93 86.15 84.46 85.89 1,852,473 +1.03(+1.22%)
Feb 19, 2015 85.67 85.94 84.43 84.86 1,808,362 -0.80(-0.94%)
Feb 18, 2015 84.82 85.70 84.51 85.66 1,582,163 +0.83(+0.98%)
Feb 17, 2015 84.81 85.14 84.09 84.82 1,379,879 -0.09(-0.10%)
Feb 13, 2015 84.97 84.91 84.91 84.91 1,401,045 -0.51(-0.60%)
Feb 12, 2015 84.86 85.43 84.40 85.42 1,304,049 +0.39(+0.46%)
Feb 11, 2015 84.95 85.26 84.09 85.03 975,757 +0.23(+0.27%)
Feb 10, 2015 84.58 85.07 84.09 84.80 991,139 +0.74(+0.89%)
Feb 09, 2015 84.13 84.87 83.94 84.05 1,098,133 -0.46(-0.55%)
Feb 06, 2015 84.54 85.22 84.25 84.52 1,381,989 -0.22(-0.26%)
Feb 05, 2015 84.84 85.16 84.17 84.74 1,106,996 +0.09(+0.10%)
Feb 04, 2015 83.74 85.28 83.74 84.66 1,942,067 +0.80(+0.96%)
Feb 03, 2015 83.45 83.92 83.06 83.85 1,578,582 +0.51(+0.61%)
Feb 02, 2015 81.69 83.42 81.34 83.34 2,028,575 +1.48(+1.81%)
Jan 30, 2015 81.96 82.94 81.53 81.86 3,885,310 -0.86(-1.05%)
Jan 29, 2015 81.63 82.82 79.07 82.73 7,553,744 -3.52(-4.08%)
Jan 28, 2015 87.44 88.28 86.01 86.24 1,787,052 -1.20(-1.37%)
Jan 27, 2015 85.62 87.92 85.62 87.44 1,337,797 -0.12(-0.14%)
Jan 26, 2015 86.95 87.62 86.63 87.56 1,009,451 +0.57(+0.65%)
Jan 23, 2015 87.08 87.55 86.62 86.99 1,944,460 -1.73(-1.95%)
Jan 22, 2015 88.38 88.89 87.51 88.72 1,441,072 +0.46(+0.53%)
Jan 21, 2015 87.27 88.40 87.07 88.26 1,648,934 -0.14(-0.16%)
Jan 20, 2015 88.90 89.18 87.67 88.40 1,435,222 -0.22(-0.25%)
Jan 16, 2015 87.27 88.70 87.23 88.63 3,162,214 +1.76(+2.03%)
Jan 15, 2015 85.71 87.39 85.71 86.87 1,896,496 +1.15(+1.35%)
Jan 14, 2015 85.13 85.84 85.01 85.71 1,872,257 +0.28(+0.33%)
Jan 13, 2015 85.25 85.78 84.91 85.43 1,766,923 +0.99(+1.18%)
Jan 12, 2015 85.26 85.47 84.36 84.44 1,403,035 -0.78(-0.92%)
Jan 09, 2015 85.94 85.95 85.06 85.22 934,320 -0.61(-0.71%)
Jan 08, 2015 84.84 86.10 84.50 85.83 1,556,956 +1.63(+1.93%)
Jan 07, 2015 83.45 84.49 83.16 84.21 1,274,360 +1.46(+1.76%)
Jan 06, 2015 82.77 83.53 82.41 82.75 1,549,701 +0.27(+0.33%)
Jan 05, 2015 82.61 83.29 82.09 82.48 1,071,054 -0.58(-0.70%)
Jan 02, 2015 83.56 83.77 82.44 83.06 982,602 -0.18(-0.21%)
Dec 31, 2014 84.68 83.24 83.24 83.24 803,469 -1.38(-1.63%)
Dec 30, 2014 84.85 85.17 84.39 84.62 723,095 -0.54(-0.63%)
Dec 29, 2014 85.13 85.29 84.61 85.15 604,412 -0.07(-0.08%)
Dec 26, 2014 85.19 85.48 85.00 85.22 643,754 +0.10(+0.12%)
Dec 24, 2014 85.40 85.12 85.12 85.12 671,118 -0.29(-0.34%)
Dec 23, 2014 84.82 85.70 84.21 85.41 1,560,225 +1.31(+1.55%)
Dec 22, 2014 84.41 84.70 83.68 84.10 1,343,435 -0.21(-0.25%)
Dec 19, 2014 83.51 84.64 83.26 84.31 3,358,303 +1.19(+1.44%)
Dec 18, 2014 80.73 83.12 80.73 83.12 2,066,926 +2.76(+3.44%)
Dec 17, 2014 78.86 80.46 78.50 80.35 1,315,882 +1.91(+2.44%)
Dec 16, 2014 78.86 79.63 78.25 78.44 1,015,686 -0.47(-0.60%)
Dec 15, 2014 79.29 79.55 78.70 78.91 1,108,229 +0.01(+0.01%)
Dec 12, 2014 79.62 80.12 78.88 78.90 1,075,004 -0.85(-1.06%)
Dec 11, 2014 79.10 80.63 79.05 79.75 1,632,290 +0.80(+1.01%)
Dec 10, 2014 79.29 79.73 78.84 78.95 943,162 -0.34(-0.42%)
Dec 09, 2014 79.32 79.79 78.80 79.29 906,781 -0.50(-0.62%)
Dec 08, 2014 79.93 80.31 79.53 79.79 722,507 -0.14(-0.18%)
Dec 05, 2014 79.73 80.01 79.54 79.93 717,297 +0.14(+0.18%)
Dec 04, 2014 79.90 80.03 79.27 79.79 1,286,621 -0.22(-0.27%)
Dec 03, 2014 80.42 80.47 79.64 80.00 863,824 -0.46(-0.58%)
Dec 02, 2014 80.11 80.61 79.95 80.47 1,086,889 +0.22(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.