Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 83.44 83.98 83.25 83.54 1,367,153 +0.12(+0.14%)
Feb 26, 2015 84.15 84.15 83.21 83.42 2,196,354 -0.56(-0.67%)
Feb 25, 2015 84.93 85.19 83.85 83.99 1,774,552 -1.14(-1.33%)
Feb 24, 2015 84.98 85.38 84.24 85.12 1,532,081 -0.19(-0.22%)
Feb 23, 2015 85.40 85.72 84.69 85.31 1,417,787 -0.59(-0.69%)
Feb 20, 2015 84.94 86.16 84.47 85.90 1,852,283 +1.03(+1.22%)
Feb 19, 2015 85.68 85.95 84.44 84.86 1,808,176 -0.80(-0.94%)
Feb 18, 2015 84.83 85.71 84.52 85.67 1,582,000 +0.83(+0.98%)
Feb 17, 2015 84.82 85.15 84.10 84.83 1,379,737 -0.09(-0.10%)
Feb 13, 2015 84.98 84.92 84.92 84.92 1,400,901 -0.51(-0.60%)
Feb 12, 2015 84.87 85.44 84.41 85.43 1,303,915 +0.39(+0.46%)
Feb 11, 2015 84.96 85.26 84.10 85.04 975,656 +0.23(+0.27%)
Feb 10, 2015 84.59 85.08 84.10 84.81 991,038 +0.74(+0.89%)
Feb 09, 2015 84.14 84.88 83.95 84.06 1,098,020 -0.46(-0.55%)
Feb 06, 2015 84.55 85.23 84.26 84.53 1,381,847 -0.22(-0.26%)
Feb 05, 2015 84.85 85.17 84.18 84.75 1,106,882 +0.09(+0.10%)
Feb 04, 2015 83.75 85.29 83.75 84.66 1,941,867 +0.80(+0.96%)
Feb 03, 2015 83.46 83.93 83.07 83.86 1,578,420 +0.51(+0.62%)
Feb 02, 2015 81.70 83.43 81.35 83.35 2,028,366 +1.48(+1.81%)
Jan 30, 2015 81.97 82.95 81.54 81.87 3,884,910 -0.87(-1.05%)
Jan 29, 2015 81.64 82.83 79.08 82.73 7,552,967 -3.52(-4.08%)
Jan 28, 2015 87.45 88.28 86.02 86.25 1,786,868 -1.20(-1.37%)
Jan 27, 2015 85.63 87.93 85.63 87.45 1,337,660 -0.12(-0.14%)
Jan 26, 2015 86.96 87.63 86.63 87.57 1,009,347 +0.57(+0.65%)
Jan 23, 2015 87.09 87.56 86.63 87.00 1,944,260 -1.73(-1.95%)
Jan 22, 2015 88.39 88.90 87.52 88.73 1,440,924 +0.46(+0.53%)
Jan 21, 2015 87.28 88.41 87.08 88.27 1,648,764 -0.14(-0.16%)
Jan 20, 2015 88.91 89.19 87.68 88.41 1,435,075 -0.22(-0.25%)
Jan 16, 2015 87.28 88.71 87.24 88.64 3,161,889 +1.76(+2.03%)
Jan 15, 2015 85.72 87.40 85.72 86.87 1,896,301 +1.15(+1.35%)
Jan 14, 2015 85.14 85.85 85.02 85.72 1,872,065 +0.28(+0.33%)
Jan 13, 2015 85.26 85.79 84.92 85.44 1,766,742 +0.99(+1.18%)
Jan 12, 2015 85.26 85.48 84.37 84.45 1,402,891 -0.78(-0.92%)
Jan 09, 2015 85.95 85.96 85.06 85.23 934,224 -0.61(-0.71%)
Jan 08, 2015 84.85 86.11 84.51 85.84 1,556,796 +1.63(+1.93%)
Jan 07, 2015 83.46 84.50 83.17 84.22 1,274,229 +1.46(+1.76%)
Jan 06, 2015 82.78 83.54 82.42 82.76 1,549,542 +0.27(+0.33%)
Jan 05, 2015 82.62 83.30 82.10 82.49 1,070,944 -0.58(-0.70%)
Jan 02, 2015 83.57 83.78 82.45 83.07 982,501 -0.18(-0.21%)
Dec 31, 2014 84.69 83.25 83.25 83.25 803,386 -1.38(-1.63%)
Dec 30, 2014 84.86 85.18 84.40 84.62 723,021 -0.54(-0.63%)
Dec 29, 2014 85.14 85.30 84.62 85.16 604,350 -0.07(-0.08%)
Dec 26, 2014 85.20 85.49 85.01 85.23 643,687 +0.10(+0.12%)
Dec 24, 2014 85.41 85.13 85.13 85.13 671,049 -0.29(-0.34%)
Dec 23, 2014 84.82 85.71 84.22 85.42 1,560,065 +1.31(+1.55%)
Dec 22, 2014 84.42 84.70 83.69 84.11 1,343,297 -0.21(-0.25%)
Dec 19, 2014 83.52 84.65 83.27 84.32 3,357,957 +1.19(+1.44%)
Dec 18, 2014 80.74 83.13 80.74 83.13 2,066,714 +2.76(+3.44%)
Dec 17, 2014 78.87 80.47 78.50 80.36 1,315,747 +1.91(+2.44%)
Dec 16, 2014 78.87 79.63 78.26 78.45 1,015,581 -0.47(-0.60%)
Dec 15, 2014 79.30 79.55 78.71 78.92 1,108,115 +0.01(+0.01%)
Dec 12, 2014 79.63 80.13 78.89 78.91 1,074,893 -0.85(-1.06%)
Dec 11, 2014 79.11 80.64 79.06 79.76 1,632,122 +0.80(+1.01%)
Dec 10, 2014 79.30 79.74 78.85 78.96 943,065 -0.34(-0.42%)
Dec 09, 2014 79.33 79.79 78.81 79.30 906,688 -0.50(-0.62%)
Dec 08, 2014 79.94 80.31 79.53 79.79 722,433 -0.14(-0.18%)
Dec 05, 2014 79.74 80.02 79.55 79.94 717,223 +0.14(+0.18%)
Dec 04, 2014 79.91 80.03 79.28 79.79 1,286,489 -0.22(-0.27%)
Dec 03, 2014 80.43 80.47 79.65 80.01 863,735 -0.46(-0.58%)
Dec 02, 2014 80.11 80.62 79.96 80.47 1,086,777 +0.22(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.