Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	75.74	76.76	75.57	76.08	1,257,419	+0.23(+0.30%)
Feb 26, 2016	77.01	77.01	75.54	75.85	947,192	-1.10(-1.44%)
Feb 25, 2016	75.88	76.97	75.48	76.95	1,028,590	+1.06(+1.40%)
Feb 24, 2016	75.03	76.11	74.80	75.89	1,334,002	+0.64(+0.85%)
Feb 23, 2016	75.11	75.60	74.44	75.26	1,345,466	+0.12(+0.16%)
Feb 22, 2016	76.30	76.30	74.85	75.14	1,208,078	-0.57(-0.75%)
Feb 19, 2016	75.33	76.04	74.96	75.70	1,421,350	+0.45(+0.60%)
Feb 18, 2016	76.02	76.02	74.85	75.25	1,336,493	-0.93(-1.22%)
Feb 17, 2016	75.34	76.90	75.17	76.18	1,811,078	+1.01(+1.35%)
Feb 16, 2016	74.85	75.31	74.06	75.17	1,218,781	+0.57(+0.77%)
Feb 12, 2016	74.01	74.60	74.60	74.60	1,299,042	+1.01(+1.37%)
Feb 11, 2016	74.03	74.10	73.12	73.59	1,630,664	-1.05(-1.40%)
Feb 10, 2016	74.70	75.95	74.46	74.64	1,304,727	-0.06(-0.08%)
Feb 09, 2016	74.06	75.14	73.48	74.70	2,251,361	-0.16(-0.21%)
Feb 08, 2016	72.72	75.19	72.67	74.85	2,747,101	+1.92(+2.63%)
Feb 05, 2016	73.92	74.35	72.68	72.93	1,475,498	-0.78(-1.06%)
Feb 04, 2016	73.78	74.55	73.35	73.71	1,615,058	-0.12(-0.16%)
Feb 03, 2016	74.37	74.71	73.61	73.83	2,040,311	-0.60(-0.80%)
Feb 02, 2016	73.57	74.79	73.30	74.43	2,696,966	+0.12(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.