Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	86.72	87.11	86.22	86.31	1,490,425	+0.06(+0.07%)
Feb 27, 2018	86.20	87.35	85.89	86.24	1,699,719	+0.17(+0.19%)
Feb 26, 2018	85.27	86.52	85.15	86.08	1,003,350	+0.92(+1.08%)
Feb 23, 2018	85.21	85.83	84.65	85.15	1,425,951	-0.11(-0.12%)
Feb 22, 2018				85.26	1,366,525	-0.14(-0.17%)
Feb 21, 2018	87.02	87.52	85.39	85.40	1,337,123	-1.75(-2.01%)
Feb 20, 2018	87.62	87.72	86.95	87.16	1,322,504	-0.71(-0.80%)
Feb 16, 2018		87.86	87.86	87.86	0	-0.07(-0.08%)
Feb 15, 2018	86.49	88.08	85.64	87.93	1,104,020	+1.54(+1.79%)
Feb 14, 2018	86.21	86.87	85.59	86.39	1,095,546	-0.45(-0.52%)
Feb 13, 2018	86.63	87.21	86.00	86.84	1,295,585	-0.21(-0.24%)
Feb 12, 2018	87.25	87.66	86.66	87.05	1,414,521	+0.10(+0.11%)
Feb 09, 2018	85.87	87.50	85.36	86.96	2,176,047	+1.76(+2.07%)
Feb 08, 2018		87.12	85.17	85.19	2,059,585	-1.21(-1.40%)
Feb 07, 2018	88.12	88.28	86.40	86.41	1,895,539	-1.96(-2.22%)
Feb 06, 2018	86.79	88.76	86.24	88.37	2,916,034	-0.03(-0.03%)
Feb 05, 2018	89.72	89.96	87.81	88.40	2,146,810	-1.44(-1.60%)
Feb 02, 2018	89.28	91.86	89.11	89.84	2,674,505	-0.70(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.