Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	121.60	121.82	120.47	120.88	2,108,205	-0.77(-0.63%)
Jun 27, 2019	120.71	121.71	120.40	121.64	1,195,518	+0.66(+0.54%)
Jun 26, 2019	123.02	123.23	120.98	120.98	2,027,757	-2.75(-2.22%)
Jun 25, 2019	124.15	124.46	122.85	123.73	1,252,275	-0.22(-0.18%)
Jun 24, 2019	124.16	124.91	123.73	123.96	1,802,941	+0.29(+0.23%)
Jun 21, 2019	124.14	124.66	123.62	123.67	2,391,509	-0.46(-0.37%)
Jun 20, 2019	123.64	124.33	121.88	124.13	1,795,097	-0.23(-0.19%)
Jun 19, 2019	124.55	124.74	123.75	124.37	1,860,857	-0.32(-0.25%)
Jun 18, 2019	124.63	124.90	123.66	124.68	1,454,242	+0.50(+0.40%)
Jun 17, 2019	124.91	125.00	123.03	124.19	1,273,690	-0.56(-0.45%)
Jun 14, 2019	124.41	125.30	124.04	124.75	1,251,861	+0.62(+0.50%)
Jun 13, 2019	124.95	125.49	123.81	124.12	1,321,592	-0.53(-0.43%)
Jun 12, 2019	123.77	124.70	123.77	124.66	836,196	+1.26(+1.02%)
Jun 11, 2019	123.32	123.87	122.68	123.39	1,245,241	+0.07(+0.06%)
Jun 10, 2019	124.47	124.75	122.82	123.32	1,348,743	-1.15(-0.92%)
Jun 07, 2019	124.14	125.67	124.11	124.47	1,485,046	+0.69(+0.56%)
Jun 06, 2019	122.95	124.01	122.05	123.77	1,568,068	+1.11(+0.90%)
Jun 05, 2019	120.57	122.95	120.22	122.66	1,918,700	+2.60(+2.16%)
Jun 04, 2019	119.46	120.46	119.23	120.06	1,197,199	+0.72(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.