Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 169.09 170.16 168.63 169.31 832,953 +0.34(+0.20%)
Jul 29, 2021 165.88 169.70 164.88 168.97 1,203,274 +1.91(+1.14%)
Jul 28, 2021 169.07 169.49 166.02 167.06 1,136,700 -2.59(-1.53%)
Jul 27, 2021 168.28 170.14 168.12 169.65 952,512 +1.17(+0.70%)
Jul 26, 2021 169.44 169.81 168.34 168.48 759,808 -1.19(-0.70%)
Jul 23, 2021 167.64 169.81 167.33 169.67 594,898 +2.22(+1.33%)
Jul 22, 2021 167.99 168.66 167.19 167.45 586,559 -1.05(-0.62%)
Jul 21, 2021 171.03 171.10 168.39 168.50 601,386 -2.14(-1.25%)
Jul 20, 2021 170.64 172.49 170.19 170.64 870,950 +0.81(+0.47%)
Jul 19, 2021 170.27 171.56 168.53 169.83 1,096,471 -0.53(-0.31%)
Jul 16, 2021 170.21 170.91 169.63 170.36 900,748 +0.47(+0.28%)
Jul 15, 2021 167.72 170.04 167.72 169.89 597,458 +1.82(+1.08%)
Jul 14, 2021 166.61 168.49 166.11 168.07 707,678 +1.55(+0.93%)
Jul 13, 2021 166.96 167.62 165.90 166.52 798,264 -0.84(-0.50%)
Jul 12, 2021 166.96 167.41 165.95 167.36 839,027 +0.07(+0.04%)
Jul 09, 2021 167.11 167.73 166.68 167.29 823,435 +0.91(+0.55%)
Jul 08, 2021 166.50 167.90 165.63 166.39 1,031,555 -0.74(-0.44%)
Jul 07, 2021 165.71 168.82 165.58 167.12 1,414,493 +1.39(+0.84%)
Jul 06, 2021 164.80 166.04 163.75 165.73 928,893 +1.04(+0.63%)
Jul 02, 2021 165.00 165.55 164.36 164.69 698,472 +0.28(+0.17%)
Jul 01, 2021 164.89 166.07 164.16 164.41 924,926 -0.45(-0.28%)
Jun 30, 2021 162.80 165.07 162.70 164.86 1,305,207 +2.06(+1.27%)
Jun 29, 2021 164.86 165.53 162.34 162.80 1,055,265 -2.40(-1.46%)
Jun 28, 2021 165.78 166.45 164.56 165.20 805,321 -0.55(-0.33%)
Jun 25, 2021 163.32 165.95 162.77 165.75 1,914,946 +2.58(+1.58%)
Jun 24, 2021 161.00 164.33 160.42 163.17 2,070,507 +1.91(+1.19%)
Jun 23, 2021 162.45 162.58 161.22 161.26 849,004 -1.80(-1.10%)
Jun 22, 2021 163.59 164.28 162.88 163.06 649,855 +0.03(+0.02%)
Jun 21, 2021 162.27 163.11 162.02 163.03 905,335 +1.66(+1.03%)
Jun 18, 2021 163.30 163.30 161.26 161.37 1,408,632 -2.86(-1.74%)
Jun 17, 2021 163.43 164.47 162.36 164.23 530,871 +0.80(+0.49%)
Jun 16, 2021 165.77 165.89 163.31 163.43 704,962 -2.06(-1.25%)
Jun 15, 2021 165.46 165.71 164.56 165.50 458,924 +0.17(+0.10%)
Jun 14, 2021 165.08 165.33 163.70 165.33 653,405 -0.12(-0.07%)
Jun 11, 2021 165.71 165.71 164.12 165.45 468,568 +0.40(+0.24%)
Jun 10, 2021 163.55 165.32 163.55 165.05 612,918 +1.44(+0.88%)
Jun 09, 2021 163.85 164.30 163.31 163.61 586,636 -0.68(-0.41%)
Jun 08, 2021 164.97 164.97 163.82 164.29 583,844 -0.39(-0.24%)
Jun 07, 2021 166.02 166.02 163.57 164.68 685,238 -0.86(-0.52%)
Jun 04, 2021 165.51 166.16 164.90 165.54 632,981 +0.34(+0.21%)
Jun 03, 2021 163.99 165.29 163.42 165.20 800,987 +0.95(+0.58%)
Jun 02, 2021 164.00 164.90 163.49 164.26 811,176 +0.84(+0.52%)
Jun 01, 2021 164.37 165.26 162.68 163.41 794,706 -0.38(-0.23%)
May 28, 2021 164.24 164.90 163.76 163.79 920,354 -0.38(-0.23%)
May 27, 2021 164.98 165.55 163.75 164.17 1,084,024 -0.81(-0.49%)
May 26, 2021 165.05 165.86 164.48 164.98 860,851 -0.40(-0.24%)
May 25, 2021 164.77 165.40 163.06 165.37 809,917 +0.59(+0.36%)
May 24, 2021 164.70 165.72 164.46 164.79 766,465 +0.32(+0.20%)
May 21, 2021 164.29 165.39 163.99 164.47 955,578 +0.63(+0.39%)
May 20, 2021 162.43 164.84 162.29 163.83 1,063,505 +1.53(+0.94%)
May 19, 2021 162.21 163.06 161.21 162.30 1,060,341 -0.48(-0.29%)
May 18, 2021 162.34 164.14 162.34 162.78 1,456,896 +0.28(+0.17%)
May 17, 2021 161.31 163.76 160.82 162.50 1,192,066 +1.30(+0.81%)
May 14, 2021 162.09 163.58 161.20 161.20 891,996 -0.46(-0.29%)
May 13, 2021 157.57 162.55 157.42 161.66 1,552,575 +3.77(+2.39%)
May 12, 2021 159.26 159.70 157.74 157.89 1,137,266 -1.24(-0.78%)
May 11, 2021 161.88 162.19 158.66 159.14 1,047,332 -1.31(-0.82%)
May 10, 2021 159.08 161.23 159.01 160.45 1,470,363 +1.72(+1.08%)
May 07, 2021 158.86 159.34 157.71 158.73 828,939 -0.13(-0.08%)
May 06, 2021 159.48 160.90 158.19 158.86 1,009,596 +0.25(+0.16%)
May 05, 2021 157.06 159.14 156.33 158.61 1,019,440 +1.37(+0.87%)
May 04, 2021 157.22 158.21 156.16 157.24 1,338,759 +0.16(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.