Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	23.81	24.64	23.81	24.31	0	+0.21(+0.87%)
Feb 26, 2009	24.85	24.94	24.09	24.10	3,395,203	-0.53(-2.17%)
Feb 25, 2009	24.51	24.98	24.37	24.64	4,857,169	+0.01(+0.03%)
Feb 24, 2009	24.45	24.71	24.24	24.63	2,492,513	+0.30(+1.22%)
Feb 23, 2009	25.15	25.15	24.25	24.33	2,163,006	-0.66(-2.66%)
Feb 20, 2009	24.90	25.51	24.75	25.00	0	-0.28(-1.11%)
Feb 19, 2009	25.32	25.75	24.69	25.28	1,639,178	+0.17(+0.69%)
Feb 18, 2009	25.41	25.41	24.88	25.11	2,193,304	-0.07(-0.29%)
Feb 17, 2009	25.91	25.91	25.08	25.18	3,246,820	-1.43(-5.37%)
Feb 13, 2009	26.44	26.82	26.21	26.61	4,238,985	+0.24(+0.90%)
Feb 12, 2009	25.68	26.37	25.30	26.37	2,495,962	+0.42(+1.61%)
Feb 11, 2009	25.89	26.06	25.26	25.95	1,546,492	+0.12(+0.45%)
Feb 10, 2009	26.35	26.48	25.73	25.83	1,933,420	-0.65(-2.45%)
Feb 09, 2009	27.01	27.13	26.26	26.48	2,852,457	-0.56(-2.08%)
Feb 06, 2009	26.28	27.12	26.17	27.05	4,044,186	+0.73(+2.77%)
Feb 05, 2009	26.21	26.45	26.04	26.32	2,485,106	+0.01(+0.03%)
Feb 04, 2009	26.71	26.84	26.07	26.31	2,440,364	-0.39(-1.46%)
Feb 03, 2009	26.32	26.93	26.11	26.70	5,211,454	+0.37(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.