Indicators

Hershey Co (NY: HSY )

193.92 +1.45 (+0.75%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	28.89	29.10	28.86	28.93	1,970,699	+0.02(+0.08%)
Feb 25, 2010	28.67	28.92	28.56	28.91	3,207,739	+0.07(+0.23%)
Feb 24, 2010	28.62	28.88	28.56	28.84	2,017,239	+0.28(+0.97%)
Feb 23, 2010	28.66	28.86	28.44	28.56	1,538,162	-0.12(-0.41%)
Feb 22, 2010	28.85	28.94	28.54	28.68	6,427,613	-0.17(-0.58%)
Feb 19, 2010	28.07	28.88	27.79	28.85	4,939,760	+0.82(+2.94%)
Feb 18, 2010	27.37	28.03	27.29	28.02	1,996,729	+0.32(+1.15%)
Feb 17, 2010	27.65	27.77	27.58	27.71	1,843,890	+0.01(+0.03%)
Feb 16, 2010	27.14	27.70	27.09	27.70	2,387,089	+0.56(+2.07%)
Feb 12, 2010	26.88	27.14	27.14	27.14	2,575,023	+0.14(+0.53%)
Feb 11, 2010	26.87	27.03	26.59	26.99	1,858,849	+0.13(+0.48%)
Feb 10, 2010	26.75	26.91	26.52	26.86	1,706,047	+0.01(+0.05%)
Feb 09, 2010	26.88	26.97	26.74	26.85	2,347,148	+0.18(+0.68%)
Feb 08, 2010	27.04	27.04	26.63	26.67	2,040,024	-0.29(-1.07%)
Feb 05, 2010	26.58	27.06	26.54	26.96	3,222,313	+0.32(+1.22%)
Feb 04, 2010	26.71	26.82	26.52	26.63	3,369,719	-0.18(-0.67%)
Feb 03, 2010	26.87	27.11	26.67	26.81	1,962,248	-0.04(-0.13%)
Feb 02, 2010	27.32	27.40	26.67	26.85	3,747,315	+0.45(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.